限时活动秒杀

通胀

通胀

切换
祖龙娱乐(HK09990)
HK$1.480
0.000
(0.00%)
今开 : 1.47
最高 : 1.50
成交量 : 6.80万
市盈率 : -3.82
52周最高 : 2.82
昨收 : 1.48
最低 : 1.45
成交额 : 9.99万
市值 : 11.86亿
52周最低 : 1.05

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
5.89
1.29
1.26
300.90
0.38%
0.01%
9.03%
4
10.20
1.23
1.16
296.30
0.37%
0.01%
15.74%
3
15.73
1.22
1.17
287.70
0.36%
0.02%
12.67%
2
65.30
1.20
1.16
274.40
0.34%
0.07%
15.88%
1
17.32
1.84
1.66
219.20
0.27%
0.01%
3.11%
5
16.47
1.77
1.70
209.60
0.26%
0.01%
9.40%
4
16.09
1.77
1.70
200.00
0.25%
0.01%
5.42%
3
34.83
1.74
1.66
190.70
0.24%
0.03%
5.47%
2
66.44
1.83
1.69
170.30
0.21%
0.05%
2.56%
1
5.70
1.60
1.51
132.60
0.17%
0.00%
2.13%
5
8.59
1.57
1.49
129.00
0.16%
0.01%
7.18%
4
8.88
1.58
1.51
123.30
0.15%
0.01%
7.81%
3
13.46
1.58
1.50
117.60
0.15%
0.01%
10.91%
2
6.53
1.61
1.54
108.90
0.14%
0.01%
1.38%
1
5.96
1.49
1.49
104.80
0.13%
0.01%
6.93%
9
7.83
1.49
1.46
100.80
0.13%
0.01%
10.46%
8
9.39
1.49
1.45
95.50
0.12%
0.01%
9.25%
7
12.77
1.45
1.43
89.10
0.11%
0.01%
3.83%
6
22.62
1.52
1.44
80.20
0.10%
0.02%
5.31%
5
22.31
1.45
1.34
65.00
0.08%
0.02%
14.20%
4
26.54
1.42
1.35
49.10
0.06%
0.02%
10.75%
3
23.88
1.39
1.28
29.90
0.04%
0.02%
16.79%
2
14.54
1.29
1.25
11.50
0.01%
0.01%
11.43%
1
35.61
1.48
1.37
437.10
0.55%
0.03%
19.56%
4
20.45
1.38
1.35
412.10
0.52%
0.02%
49.71%
3
34.32
1.36
1.28
397.10
0.50%
0.03%
19.21%
2
47.39
1.29
1.23
371.10
0.46%
0.05%
51.09%
1
47.02
1.25
1.23
334.10
0.42%
0.05%
34.15%
3
201.45
1.24
1.15
296.10
0.37%
0.21%
48.74%
2
20.21
1.29
1.22
127.60
0.16%
0.02%
12.45%
1
25.78
1.30
1.28
111.60
0.14%
0.03%
16.84%
3
24.92
1.33
1.30
91.60
0.11%
0.02%
7.41%
2
96.32
1.36
1.27
72.70
0.09%
0.09%
8.04%
1
278.78
5.72
5.67
919.74
1.13%
0.06%
0.83%
2
95.71
5.63
5.63
870.84
1.07%
0.02%
0.20%
1
19.98
2.22
2.22
853.84
1.05%
0.01%
2.79%
1
24.56
2.28
2.19
844.84
1.04%
0.01%
13.32%
2
28.62
2.30
2.26
833.84
1.03%
0.02%
7.83%
1
28.64
2.35
2.30
821.24
1.01%
0.02%
5.68%
5
34.75
2.45
2.37
808.94
1.00%
0.02%
8.84%
4
9.88
2.47
2.47
794.54
0.98%
0.01%
3.39%
3
33.28
2.56
2.56
790.54
0.97%
0.02%
12.92%
2
15.54
2.59
2.59
777.54
0.96%
0.01%
4.31%
1
13.00
2.60
2.60
771.54
0.95%
0.01%
2.32%
6
11.74
2.61
2.61
766.54
0.94%
0.01%
3.64%
5
41.46
2.67
2.56
762.04
0.94%
0.02%
9.73%
4
45.22
2.71
2.66
746.04
0.92%
0.02%
11.73%
3
49.69
2.87
2.73
729.24
0.90%
0.02%
9.64%
2
11.32
2.83
2.83
711.24
0.88%
0.01%
11.01%
1
49.70
2.88
2.78
689.94
0.85%
0.02%
16.24%
1
回购日期
回购数量(万股)
2025-04-09
4.60
2025-04-08
8.60
2025-04-07
13.30
2025-04-06
55.20
2024-10-17
9.60
2024-10-16
9.60
2024-10-15
9.30
2024-10-14
20.40
2024-10-13
37.70
2024-09-12
3.60
2024-09-11
5.70
2024-09-10
5.70
2024-09-09
8.70
2024-09-08
4.10
2024-09-04
4.00
2024-09-03
5.30
2024-09-02
6.40
2024-09-01
8.90
2024-08-29
15.20
2024-08-28
15.90
2024-08-27
19.20
2024-08-26
18.40
2024-08-25
11.50
2024-02-07
25.00
2024-02-06
15.00
2024-02-05
26.00
2024-02-04
37.00
2024-01-31
38.00
2024-01-30
168.50
2024-01-29
16.00
2024-01-25
20.00
2024-01-24
18.90
2024-01-23
72.70
2023-03-30
48.90
2023-03-29
17.00
2022-11-02
9.00
2022-10-30
11.00
2022-10-27
12.60
2022-10-24
12.30
2022-10-23
14.40
2022-10-20
4.00
2022-10-19
13.00
2022-10-18
6.00
2022-10-13
5.00
2022-10-12
4.50
2022-10-11
16.00
2022-10-10
16.80
2022-10-09
18.00
2022-10-06
4.00
2022-09-29
17.50
实时快讯
查看更多
  • 2025-05-31 14:07:32