下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
百胜中国(HK09987)
HK$410.800
+5.400
(+1.33%)
今开 :
413.60
最高 :
420.00
成交量 :
27.10万
市盈率 :
21.89
52周最高 :
421.40
昨收 :
405.40
最低 :
409.00
成交额 :
1.12亿
市值 :
1547.64亿
52周最低 :
222.27
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-03-30 | 4.65 | 240.00 | 52.18 | 50.90 | 1546.40 | 3.97% | 0.01% | 0.03% | 26 |
2025-03-30 | 1.16 | 466.76 | 407.00 | 400.20 | 1546.40 | 3.97% | 0.00% | 0.01% | 26 |
2025-03-27 | 4.60 | 240.00 | 53.04 | 51.88 | 1540.60 | 3.96% | 0.01% | 0.03% | 25 |
2025-03-27 | 1.13 | 465.37 | 415.40 | 408.60 | 1540.60 | 3.96% | 0.00% | 0.01% | 25 |
2025-03-26 | 4.51 | 240.00 | 53.49 | 52.69 | 1534.87 | 3.94% | 0.01% | 0.04% | 24 |
2025-03-26 | 1.14 | 465.86 | 414.40 | 403.80 | 1534.87 | 3.94% | 0.00% | 0.01% | 24 |
2025-03-25 | 1.16 | 467.25 | 405.80 | 396.40 | 1529.23 | 3.93% | 0.00% | 0.01% | 23 |
2025-03-25 | 4.60 | 239.99 | 52.72 | 51.75 | 1529.23 | 3.93% | 0.01% | 0.03% | 23 |
2025-03-24 | 4.67 | 240.00 | 51.75 | 50.73 | 1523.46 | 3.91% | 0.01% | 0.02% | 22 |
2025-03-24 | 1.19 | 466.47 | 402.00 | 388.20 | 1523.46 | 3.91% | 0.00% | 0.00% | 22 |
2025-03-23 | 4.64 | 240.00 | 52.12 | 51.51 | 1517.60 | 3.90% | 0.01% | 0.02% | 21 |
2025-03-23 | 1.17 | 467.02 | 405.20 | 396.80 | 1517.60 | 3.90% | 0.00% | 0.01% | 21 |
2025-03-20 | 4.62 | 240.00 | 52.20 | 51.20 | 1511.79 | 3.88% | 0.01% | 0.02% | 20 |
2025-03-20 | 1.16 | 467.15 | 412.60 | 399.80 | 1511.79 | 3.88% | 0.00% | 0.00% | 20 |
2025-03-19 | 4.58 | 240.00 | 52.67 | 51.78 | 1506.02 | 3.87% | 0.01% | 0.03% | 19 |
2025-03-19 | 1.13 | 466.61 | 420.20 | 404.40 | 1506.02 | 3.87% | 0.00% | 0.01% | 19 |
2025-03-18 | 4.48 | 240.00 | 53.97 | 52.93 | 1500.31 | 3.85% | 0.01% | 0.02% | 18 |
2025-03-18 | 0.97 | 402.71 | 416.00 | 412.00 | 1500.31 | 3.85% | 0.00% | 0.01% | 18 |
2025-03-17 | 4.51 | 240.00 | 53.56 | 52.71 | 1494.86 | 3.84% | 0.01% | 0.02% | 17 |
2025-03-16 | 4.52 | 240.00 | 53.68 | 52.13 | 1490.35 | 3.83% | 0.01% | 0.02% | 16 |
2025-03-16 | 0.56 | 228.50 | 404.80 | 403.40 | 1490.35 | 3.83% | 0.00% | 0.00% | 16 |
2025-03-13 | 4.69 | 240.00 | 51.97 | 50.68 | 1485.27 | 3.81% | 0.01% | 0.02% | 15 |
2025-03-13 | 1.20 | 466.68 | 395.20 | 383.00 | 1485.27 | 3.81% | 0.00% | 0.00% | 15 |
2025-03-12 | 1.22 | 466.99 | 387.60 | 378.60 | 1479.38 | 3.80% | 0.00% | 0.01% | 14 |
2025-03-12 | 4.86 | 240.00 | 49.83 | 48.80 | 1479.38 | 3.80% | 0.01% | 0.03% | 14 |
2025-03-11 | 4.90 | 240.00 | 49.97 | 48.53 | 1473.30 | 3.78% | 0.01% | 0.04% | 13 |
2025-03-11 | 1.23 | 466.09 | 384.80 | 376.60 | 1473.30 | 3.78% | 0.00% | 0.01% | 13 |
2025-03-10 | 4.89 | 240.00 | 49.80 | 48.24 | 1467.18 | 3.77% | 0.01% | 0.03% | 12 |
2025-03-10 | 1.22 | 467.17 | 385.00 | 376.80 | 1467.18 | 3.77% | 0.00% | 0.01% | 12 |
2025-03-09 | 4.88 | 240.00 | 49.46 | 48.88 | 1461.07 | 3.75% | 0.01% | 0.03% | 11 |
2025-03-09 | 1.22 | 466.95 | 388.60 | 380.60 | 1461.07 | 3.75% | 0.00% | 0.01% | 11 |
2025-03-06 | 1.22 | 467.03 | 389.80 | 380.00 | 1454.97 | 3.74% | 0.00% | 0.01% | 10 |
2025-03-06 | 4.83 | 240.00 | 49.97 | 49.32 | 1454.97 | 3.74% | 0.01% | 0.02% | 10 |
2025-03-05 | 1.21 | 465.99 | 389.00 | 383.80 | 1448.92 | 3.72% | 0.00% | 0.01% | 9 |
2025-03-05 | 4.84 | 240.00 | 50.27 | 48.94 | 1448.92 | 3.72% | 0.01% | 0.02% | 9 |
2025-03-04 | 4.79 | 240.00 | 50.57 | 49.45 | 1442.88 | 3.70% | 0.01% | 0.03% | 8 |
2025-03-04 | 1.23 | 466.97 | 384.40 | 374.20 | 1442.88 | 3.70% | 0.00% | 0.01% | 8 |
2025-03-03 | 4.91 | 240.00 | 49.27 | 48.31 | 1436.86 | 3.69% | 0.01% | 0.04% | 7 |
2025-03-03 | 1.22 | 466.53 | 385.80 | 376.80 | 1436.86 | 3.69% | 0.00% | 0.01% | 7 |
2025-03-02 | 4.86 | 240.00 | 49.82 | 48.92 | 1430.73 | 3.67% | 0.01% | 0.03% | 6 |
2025-03-02 | 1.23 | 467.12 | 385.60 | 374.80 | 1430.73 | 3.67% | 0.00% | 0.01% | 6 |
2025-02-27 | 1.21 | 466.39 | 388.40 | 382.20 | 1424.64 | 3.66% | 0.00% | 0.00% | 5 |
2025-02-27 | 4.93 | 240.00 | 49.59 | 48.23 | 1424.64 | 3.66% | 0.01% | 0.01% | 5 |
2025-02-26 | 4.81 | 240.00 | 50.61 | 48.68 | 1418.50 | 3.64% | 0.01% | 0.02% | 4 |
2025-02-26 | 1.21 | 461.92 | 384.20 | 378.20 | 1418.50 | 3.64% | 0.00% | 0.01% | 4 |
2025-02-25 | 4.91 | 240.00 | 49.24 | 48.14 | 1412.49 | 3.63% | 0.01% | 0.02% | 3 |
2025-02-25 | 1.24 | 466.79 | 379.40 | 373.40 | 1412.49 | 3.63% | 0.00% | 0.00% | 3 |
2025-02-24 | 5.05 | 240.00 | 48.06 | 47.03 | 1406.34 | 3.61% | 0.01% | 0.03% | 2 |
2025-02-24 | 1.27 | 465.08 | 369.00 | 359.40 | 1406.34 | 3.61% | 0.00% | 0.01% | 2 |
2025-02-23 | 5.16 | 240.00 | 47.00 | 45.77 | 1400.02 | 3.59% | 0.01% | 0.03% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-03-30 | 4.65 | 240.00 | 52.18 | 50.90 | 1546.40 | 3.97% | 0.01% | 0.03% | 26 |
2025-03-30 | 1.16 | 466.76 | 407.00 | 400.20 | 1546.40 | 3.97% | 0.00% | 0.01% | 26 |
2025-03-27 | 4.60 | 240.00 | 53.04 | 51.88 | 1540.60 | 3.96% | 0.01% | 0.03% | 25 |
2025-03-27 | 1.13 | 465.37 | 415.40 | 408.60 | 1540.60 | 3.96% | 0.00% | 0.01% | 25 |
2025-03-26 | 4.51 | 240.00 | 53.49 | 52.69 | 1534.87 | 3.94% | 0.01% | 0.04% | 24 |
2025-03-26 | 1.14 | 465.86 | 414.40 | 403.80 | 1534.87 | 3.94% | 0.00% | 0.01% | 24 |
2025-03-25 | 1.16 | 467.25 | 405.80 | 396.40 | 1529.23 | 3.93% | 0.00% | 0.01% | 23 |
2025-03-25 | 4.60 | 239.99 | 52.72 | 51.75 | 1529.23 | 3.93% | 0.01% | 0.03% | 23 |
2025-03-24 | 4.67 | 240.00 | 51.75 | 50.73 | 1523.46 | 3.91% | 0.01% | 0.02% | 22 |
2025-03-24 | 1.19 | 466.47 | 402.00 | 388.20 | 1523.46 | 3.91% | 0.00% | 0.00% | 22 |
2025-03-23 | 4.64 | 240.00 | 52.12 | 51.51 | 1517.60 | 3.90% | 0.01% | 0.02% | 21 |
2025-03-23 | 1.17 | 467.02 | 405.20 | 396.80 | 1517.60 | 3.90% | 0.00% | 0.01% | 21 |
2025-03-20 | 4.62 | 240.00 | 52.20 | 51.20 | 1511.79 | 3.88% | 0.01% | 0.02% | 20 |
2025-03-20 | 1.16 | 467.15 | 412.60 | 399.80 | 1511.79 | 3.88% | 0.00% | 0.00% | 20 |
2025-03-19 | 4.58 | 240.00 | 52.67 | 51.78 | 1506.02 | 3.87% | 0.01% | 0.03% | 19 |
2025-03-19 | 1.13 | 466.61 | 420.20 | 404.40 | 1506.02 | 3.87% | 0.00% | 0.01% | 19 |
2025-03-18 | 4.48 | 240.00 | 53.97 | 52.93 | 1500.31 | 3.85% | 0.01% | 0.02% | 18 |
2025-03-18 | 0.97 | 402.71 | 416.00 | 412.00 | 1500.31 | 3.85% | 0.00% | 0.01% | 18 |
2025-03-17 | 4.51 | 240.00 | 53.56 | 52.71 | 1494.86 | 3.84% | 0.01% | 0.02% | 17 |
2025-03-16 | 4.52 | 240.00 | 53.68 | 52.13 | 1490.35 | 3.83% | 0.01% | 0.02% | 16 |
2025-03-16 | 0.56 | 228.50 | 404.80 | 403.40 | 1490.35 | 3.83% | 0.00% | 0.00% | 16 |
2025-03-13 | 4.69 | 240.00 | 51.97 | 50.68 | 1485.27 | 3.81% | 0.01% | 0.02% | 15 |
2025-03-13 | 1.20 | 466.68 | 395.20 | 383.00 | 1485.27 | 3.81% | 0.00% | 0.00% | 15 |
2025-03-12 | 1.22 | 466.99 | 387.60 | 378.60 | 1479.38 | 3.80% | 0.00% | 0.01% | 14 |
2025-03-12 | 4.86 | 240.00 | 49.83 | 48.80 | 1479.38 | 3.80% | 0.01% | 0.03% | 14 |
2025-03-11 | 4.90 | 240.00 | 49.97 | 48.53 | 1473.30 | 3.78% | 0.01% | 0.04% | 13 |
2025-03-11 | 1.23 | 466.09 | 384.80 | 376.60 | 1473.30 | 3.78% | 0.00% | 0.01% | 13 |
2025-03-10 | 4.89 | 240.00 | 49.80 | 48.24 | 1467.18 | 3.77% | 0.01% | 0.03% | 12 |
2025-03-10 | 1.22 | 467.17 | 385.00 | 376.80 | 1467.18 | 3.77% | 0.00% | 0.01% | 12 |
2025-03-09 | 4.88 | 240.00 | 49.46 | 48.88 | 1461.07 | 3.75% | 0.01% | 0.03% | 11 |
2025-03-09 | 1.22 | 466.95 | 388.60 | 380.60 | 1461.07 | 3.75% | 0.00% | 0.01% | 11 |
2025-03-06 | 1.22 | 467.03 | 389.80 | 380.00 | 1454.97 | 3.74% | 0.00% | 0.01% | 10 |
2025-03-06 | 4.83 | 240.00 | 49.97 | 49.32 | 1454.97 | 3.74% | 0.01% | 0.02% | 10 |
2025-03-05 | 1.21 | 465.99 | 389.00 | 383.80 | 1448.92 | 3.72% | 0.00% | 0.01% | 9 |
2025-03-05 | 4.84 | 240.00 | 50.27 | 48.94 | 1448.92 | 3.72% | 0.01% | 0.02% | 9 |
2025-03-04 | 4.79 | 240.00 | 50.57 | 49.45 | 1442.88 | 3.70% | 0.01% | 0.03% | 8 |
2025-03-04 | 1.23 | 466.97 | 384.40 | 374.20 | 1442.88 | 3.70% | 0.00% | 0.01% | 8 |
2025-03-03 | 4.91 | 240.00 | 49.27 | 48.31 | 1436.86 | 3.69% | 0.01% | 0.04% | 7 |
2025-03-03 | 1.22 | 466.53 | 385.80 | 376.80 | 1436.86 | 3.69% | 0.00% | 0.01% | 7 |
2025-03-02 | 4.86 | 240.00 | 49.82 | 48.92 | 1430.73 | 3.67% | 0.01% | 0.03% | 6 |
2025-03-02 | 1.23 | 467.12 | 385.60 | 374.80 | 1430.73 | 3.67% | 0.00% | 0.01% | 6 |
2025-02-27 | 1.21 | 466.39 | 388.40 | 382.20 | 1424.64 | 3.66% | 0.00% | 0.00% | 5 |
2025-02-27 | 4.93 | 240.00 | 49.59 | 48.23 | 1424.64 | 3.66% | 0.01% | 0.01% | 5 |
2025-02-26 | 4.81 | 240.00 | 50.61 | 48.68 | 1418.50 | 3.64% | 0.01% | 0.02% | 4 |
2025-02-26 | 1.21 | 461.92 | 384.20 | 378.20 | 1418.50 | 3.64% | 0.00% | 0.01% | 4 |
2025-02-25 | 4.91 | 240.00 | 49.24 | 48.14 | 1412.49 | 3.63% | 0.01% | 0.02% | 3 |
2025-02-25 | 1.24 | 466.79 | 379.40 | 373.40 | 1412.49 | 3.63% | 0.00% | 0.00% | 3 |
2025-02-24 | 5.05 | 240.00 | 48.06 | 47.03 | 1406.34 | 3.61% | 0.01% | 0.03% | 2 |
2025-02-24 | 1.27 | 465.08 | 369.00 | 359.40 | 1406.34 | 3.61% | 0.00% | 0.01% | 2 |
2025-02-23 | 5.16 | 240.00 | 47.00 | 45.77 | 1400.02 | 3.59% | 0.01% | 0.03% | 1 |
