限时活动秒杀

通胀

通胀

切换
联易融科技-W(HK09959)
HK$1.320
-0.010
(-0.75%)
今开 : 1.34
最高 : 1.34
成交量 : 811.40万
市盈率 : -3.34
52周最高 : 2.55
昨收 : 1.33
最低 : 1.29
成交额 : 1062.82万
市值 : 30.16亿
52周最低 : 1.08

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
79.22
1.41
1.35
8412.90
3.79%
0.03%
4.23%
1
98.54
1.70
1.64
8355.30
3.76%
0.03%
4.25%
7
98.99
1.73
1.66
8296.25
3.74%
0.03%
3.32%
6
99.19
1.76
1.68
8238.25
3.71%
0.03%
2.31%
5
98.10
1.75
1.69
8180.35
3.68%
0.02%
2.03%
4
99.36
1.87
1.74
8123.35
3.66%
0.02%
1.19%
3
98.81
1.80
1.72
8068.35
3.63%
0.02%
1.82%
2
98.95
1.80
1.79
8012.35
3.61%
0.02%
2.09%
1
195.81
1.71
1.68
7957.35
3.58%
0.05%
1.76%
1
83.38
1.45
1.41
7842.20
3.53%
0.03%
4.36%
1
144.23
1.75
1.73
7783.90
3.50%
0.04%
7.00%
40
147.79
1.85
1.77
7701.40
3.47%
0.04%
1.98%
39
98.00
1.97
1.93
7619.90
3.43%
0.02%
3.02%
38
6066.30
2.19
2.07
7569.40
3.41%
1.25%
37.25%
37
2853.92
2.10
2.04
4715.20
2.12%
0.60%
33.02%
36
1523.85
2.11
2.07
3349.70
1.51%
0.32%
26.76%
35
1678.09
2.11
2.07
2625.20
1.18%
0.35%
26.72%
34
1559.13
2.09
2.02
1825.20
0.82%
0.33%
30.13%
33
908.93
2.08
2.03
1069.70
0.48%
0.19%
32.92%
32
462.77
2.09
2.05
625.70
0.28%
0.10%
27.50%
31
710.59
2.08
2.00
402.75
0.18%
0.15%
25.33%
30
115.35
2.03
1.98
6442.50
2.82%
0.03%
12.09%
29
422.63
2.02
1.97
6385.00
2.79%
0.09%
12.89%
28
296.81
2.10
2.07
6173.00
2.70%
0.06%
23.05%
27
155.04
2.10
2.07
6031.00
2.64%
0.03%
14.46%
26
378.15
2.08
2.04
5957.00
2.61%
0.08%
30.19%
25
372.09
2.07
2.02
5774.00
2.53%
0.08%
21.93%
24
242.29
2.11
2.06
5593.00
2.45%
0.05%
13.50%
23
209.30
2.09
2.05
5476.10
2.40%
0.04%
18.11%
22
242.98
2.10
2.06
5375.10
2.35%
0.05%
17.97%
21
461.65
2.06
1.98
5258.20
2.30%
0.10%
16.81%
20
113.88
2.05
1.99
5031.65
2.20%
0.02%
5.12%
19
965.84
2.11
2.04
4975.15
2.18%
0.20%
16.17%
18
547.76
2.07
2.02
4509.25
1.97%
0.12%
25.90%
17
234.31
2.07
2.03
4241.95
1.86%
0.05%
13.78%
16
327.60
2.04
1.98
4127.75
1.81%
0.07%
11.25%
15
392.53
2.01
1.88
3965.05
1.74%
0.09%
14.38%
14
219.55
1.94
1.86
3765.45
1.65%
0.05%
6.60%
13
421.38
1.94
1.90
3650.60
1.60%
0.10%
11.65%
12
89.21
1.97
1.91
3431.60
1.50%
0.02%
2.31%
11
205.37
1.95
1.89
3386.00
1.48%
0.05%
9.06%
10
120.41
1.92
1.89
3279.45
1.44%
0.03%
5.51%
9
150.42
1.90
1.84
3216.45
1.41%
0.03%
2.87%
8
324.68
1.84
1.78
3136.45
1.37%
0.08%
13.53%
7
182.57
1.81
1.78
2956.45
1.29%
0.04%
3.37%
6
262.49
1.87
1.83
2854.75
1.25%
0.06%
11.93%
5
81.23
1.84
1.78
2713.30
1.19%
0.02%
2.78%
4
66.56
1.82
1.77
2668.30
1.17%
0.02%
3.44%
3
374.34
1.76
1.73
2631.30
1.15%
0.09%
13.45%
2
35.92
1.84
1.77
2416.90
1.06%
0.01%
1.23%
1
回购日期
回购数量(万股)
2025-03-30
57.60
2024-11-17
59.05
2024-11-14
58.00
2024-11-13
57.90
2024-11-12
57.00
2024-11-11
55.00
2024-11-10
56.00
2024-11-07
55.00
2024-10-29
115.15
2024-09-01
58.30
2024-07-03
82.50
2024-07-02
81.50
2024-07-01
50.50
2024-06-27
2854.20
2024-06-26
1365.50
2024-06-25
724.50
2024-06-24
800.00
2024-06-23
755.50
2024-06-20
444.00
2024-06-19
222.95
2024-06-18
345.25
2024-06-17
57.50
2024-06-16
212.00
2024-06-13
142.00
2024-06-12
74.00
2024-06-11
183.00
2024-06-10
181.00
2024-06-06
116.90
2024-06-05
101.00
2024-06-04
116.90
2024-06-03
226.55
2024-06-02
56.50
2024-05-30
465.90
2024-05-29
267.30
2024-05-28
114.20
2024-05-27
162.70
2024-05-26
199.60
2024-05-23
114.85
2024-05-22
219.00
2024-05-21
45.60
2024-05-20
106.55
2024-05-19
63.00
2024-05-16
80.00
2024-05-15
180.00
2024-05-13
101.70
2024-05-12
141.45
2024-05-09
45.00
2024-05-08
37.00
2024-05-07
214.40
2024-05-06
20.00
实时快讯
查看更多