限时活动秒杀

通胀

通胀

切换
移卡(HK09923)
HK$7.960
+0.030
(+0.38%)
今开 : 7.93
最高 : 8.03
成交量 : 43.12万
市盈率 : 286.73
52周最高 : 16.58
昨收 : 7.93
最低 : 7.93
成交额 : 344.12万
市值 : 36.79亿
52周最低 : 6.95

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
34.12
8.53
8.53
22.92
0.05%
0.01%
0.05%
1
0.99
8.24
8.22
18.92
0.04%
0.00%
0.00%
1
147.58
7.85
7.85
18.80
0.04%
0.04%
0.18%
1
641.10
14.82
14.24
298.04
0.67%
0.10%
2.70%
4
303.54
14.64
14.52
254.28
0.57%
0.05%
1.41%
3
445.48
15.38
15.02
233.44
0.52%
0.07%
1.73%
2
301.38
15.54
15.12
204.08
0.46%
0.04%
1.90%
1
708.16
15.88
15.10
184.60
0.41%
0.10%
1.64%
3
541.21
15.86
14.82
139.36
0.31%
0.08%
1.36%
2
1560.39
15.26
14.50
104.56
0.23%
0.23%
1.60%
1
44.25
21.25
20.50
591.00
1.31%
0.00%
0.11%
1
68.66
20.30
20.00
588.88
1.30%
0.01%
0.40%
1
261.48
19.28
18.80
585.48
1.30%
0.03%
1.17%
6
236.90
20.00
19.02
571.72
1.26%
0.03%
0.80%
5
93.10
20.40
19.88
559.40
1.24%
0.01%
0.51%
4
106.40
20.50
20.05
554.76
1.23%
0.01%
0.23%
3
135.82
21.35
20.45
549.52
1.22%
0.01%
0.41%
2
138.77
21.95
21.35
542.96
1.20%
0.01%
0.33%
1
13.49
22.50
22.45
536.52
1.19%
0.00%
0.02%
1
188.72
18.94
18.38
535.92
1.19%
0.02%
0.31%
16
403.53
18.46
18.12
525.76
1.16%
0.05%
0.96%
15
385.66
17.96
17.30
503.76
1.11%
0.05%
1.11%
14
111.16
18.10
17.50
481.80
1.07%
0.01%
0.39%
13
39.56
18.50
18.00
475.56
1.05%
0.00%
0.25%
12
102.22
18.50
17.68
473.40
1.05%
0.01%
0.55%
11
578.73
19.12
17.66
467.72
1.03%
0.07%
0.84%
10
66.87
19.46
18.96
435.80
0.96%
0.01%
0.23%
9
72.81
20.50
19.72
432.32
0.96%
0.01%
0.17%
8
113.98
21.30
20.10
428.68
0.95%
0.01%
0.20%
7
107.29
22.05
21.25
423.16
0.94%
0.01%
0.12%
6
55.64
22.65
21.80
418.20
0.92%
0.01%
0.04%
5
75.78
22.50
22.15
415.68
0.92%
0.01%
0.05%
4
52.44
21.50
21.40
412.28
0.91%
0.01%
0.05%
3
105.92
20.75
20.40
409.84
0.91%
0.01%
0.16%
2
96.32
21.30
21.00
404.68
0.90%
0.01%
0.03%
1
41.17
19.82
19.60
400.12
0.89%
0.00%
0.04%
12
63.33
19.74
19.36
398.04
0.88%
0.01%
0.18%
11
40.50
19.42
18.90
394.80
0.87%
0.00%
0.13%
10
51.80
19.18
18.24
392.68
0.87%
0.01%
0.23%
9
45.78
18.80
17.76
389.92
0.86%
0.01%
0.32%
8
131.98
19.68
17.86
387.40
0.86%
0.02%
0.53%
7
96.78
19.64
18.90
380.24
0.84%
0.01%
0.36%
6
64.89
19.74
19.08
371.88
0.83%
0.01%
0.27%
5
88.22
19.48
18.42
371.88
0.82%
0.01%
0.41%
4
437.84
20.30
18.26
367.20
0.81%
0.05%
0.87%
3
117.70
20.20
19.66
344.24
0.76%
0.01%
1.06%
2
154.94
19.78
19.22
338.32
0.75%
0.02%
0.45%
1
134.77
18.88
17.96
330.36
0.73%
0.02%
0.54%
3
139.11
18.40
17.76
322.96
0.71%
0.02%
0.61%
2
106.42
17.84
17.40
315.28
0.70%
0.01%
1.00%
1
回购日期
回购数量(万股)
2025-02-10
4.00
2025-01-26
0.12
2025-01-14
18.80
2023-09-13
43.76
2023-09-12
20.84
2023-09-11
29.36
2023-09-10
19.48
2023-08-28
45.24
2023-08-27
34.80
2023-08-24
104.56
2023-01-02
2.12
2022-12-28
3.40
2022-12-20
13.76
2022-12-19
12.32
2022-12-18
4.64
2022-12-15
5.24
2022-12-14
6.56
2022-12-13
6.44
2022-12-08
0.60
2022-11-29
10.16
2022-11-28
22.00
2022-11-27
21.96
2022-11-24
6.24
2022-11-23
2.16
2022-11-22
5.68
2022-11-21
31.92
2022-11-20
3.48
2022-11-17
3.64
2022-11-16
5.52
2022-11-15
4.96
2022-11-14
2.52
2022-11-13
3.40
2022-11-10
2.44
2022-11-09
5.16
2022-11-08
4.56
2022-11-03
2.08
2022-11-02
3.24
2022-11-01
2.12
2022-10-31
2.76
2022-10-30
2.52
2022-10-27
7.16
2022-10-26
5.04
2022-10-25
3.32
2022-10-24
4.68
2022-10-23
22.96
2022-10-20
5.92
2022-10-19
7.96
2022-10-16
7.40
2022-10-13
7.68
2022-10-12
6.04
实时快讯
查看更多