限时活动秒杀

通胀

通胀

切换
九方智投控股(HK09636)
HK$37.450
-2.750
(-6.84%)
今开 : 40.40
最高 : 40.95
成交量 : 427.05万
市盈率 : 57.09
52周最高 : 47.40
昨收 : 40.20
最低 : 37.25
成交额 : 1.62亿
市值 : 167.91亿
52周最低 : 5.66

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
845.21
11.52
11.02
1773.00
3.80%
0.16%
2.74%
14
952.53
11.50
11.06
1698.75
3.64%
0.18%
2.92%
13
1195.88
12.46
11.90
1613.85
3.46%
0.21%
3.06%
12
943.21
12.66
12.48
1516.55
3.25%
0.16%
2.27%
11
953.20
12.70
12.44
1441.80
3.09%
0.16%
2.39%
10
147.91
12.50
12.34
1366.30
2.93%
0.03%
0.36%
9
787.14
12.56
12.44
1354.40
2.91%
0.14%
2.50%
8
556.80
12.58
12.36
1291.30
2.77%
0.10%
1.47%
7
1182.15
12.58
12.20
1246.95
2.68%
0.20%
2.81%
6
0.61
12.18
12.18
1152.50
2.47%
0.00%
0.00%
5
24.78
12.40
12.38
1152.45
2.47%
0.00%
0.12%
4
71.72
12.28
12.00
1150.45
2.47%
0.01%
0.36%
3
374.10
12.20
11.70
1144.55
2.46%
0.07%
1.31%
2
481.40
11.80
11.20
1113.50
2.39%
0.09%
1.38%
1
62.32
11.54
11.54
1072.05
2.30%
0.01%
0.19%
1
150.88
12.10
11.80
1066.65
2.29%
0.03%
0.80%
13
574.52
11.76
11.36
1054.05
2.26%
0.11%
2.22%
12
560.86
11.70
11.62
1004.65
2.16%
0.10%
1.57%
11
185.80
11.68
11.40
956.55
2.05%
0.03%
0.70%
10
499.24
11.62
11.48
940.50
2.02%
0.09%
2.68%
9
540.82
11.42
11.30
897.30
1.93%
0.10%
3.08%
8
552.15
11.38
11.14
849.75
1.82%
0.11%
1.64%
7
566.50
11.40
11.22
800.75
1.72%
0.11%
3.10%
6
560.97
11.28
11.08
750.75
1.61%
0.11%
2.29%
5
547.50
11.08
10.84
700.75
1.50%
0.11%
3.25%
4
561.45
11.08
10.96
650.65
1.40%
0.11%
3.12%
3
538.55
10.84
10.56
599.75
1.29%
0.11%
3.01%
2
579.73
10.66
10.42
549.75
1.18%
0.12%
3.28%
1
204.03
10.02
9.97
495.10
1.06%
0.04%
1.02%
9
76.84
10.00
9.90
474.70
1.02%
0.02%
0.47%
8
517.53
9.95
9.34
467.00
1.00%
0.11%
2.39%
7
251.27
10.00
9.63
414.05
0.89%
0.05%
1.75%
6
833.76
9.68
9.20
388.60
0.83%
0.19%
3.45%
5
594.79
9.50
9.02
300.05
0.64%
0.14%
3.98%
4
472.14
9.84
9.29
235.85
0.51%
0.11%
3.17%
3
462.18
9.80
9.64
186.45
0.40%
0.10%
3.08%
2
501.89
9.92
9.80
138.95
0.30%
0.11%
3.25%
1
366.81
10.72
10.22
88.00
0.19%
0.08%
2.32%
2
525.38
10.20
9.83
52.60
0.11%
0.11%
2.69%
1
回购日期
回购数量(万股)
2024-06-06
74.25
2024-06-05
84.90
2024-06-04
97.30
2024-06-03
74.75
2024-06-02
75.50
2024-05-30
11.90
2024-05-29
63.10
2024-05-28
44.35
2024-05-27
94.45
2024-05-26
0.05
2024-05-23
2.00
2024-05-22
5.90
2024-05-21
31.05
2024-05-20
41.45
2024-05-15
5.40
2024-05-09
12.60
2024-05-08
49.40
2024-05-07
48.10
2024-05-06
16.05
2024-05-05
43.20
2024-05-02
47.55
2024-05-01
49.00
2024-04-29
50.00
2024-04-28
50.00
2024-04-25
50.10
2024-04-24
50.90
2024-04-23
50.00
2024-04-22
54.65
2024-04-17
20.40
2024-04-16
7.70
2024-04-15
52.95
2024-04-14
25.45
2024-04-11
88.55
2024-04-10
64.20
2024-04-09
49.40
2024-04-08
47.50
2024-04-07
50.95
2024-04-02
35.40
2024-04-01
52.60
实时快讯
查看更多