限时活动秒杀

通胀

通胀

切换
友谊时光(HK06820)
HK$0.810
+0.010
(+1.25%)
今开 : 0.81
最高 : 0.91
成交量 : 1121.60万
市盈率 : -33.48
52周最高 : 0.96
昨收 : 0.80
最低 : 0.78
成交额 : 929.44万
市值 : 17.66亿
52周最低 : 0.43

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
110.64
2.30
2.17
690.00
0.32%
0.02%
13.06%
2
32.09
2.16
2.10
640.00
0.29%
0.01%
3.53%
1
36.77
2.48
2.41
625.00
0.29%
0.01%
5.56%
1
24.97
2.52
2.45
610.00
0.28%
0.00%
3.21%
3
61.45
2.48
2.43
600.00
0.27%
0.01%
4.82%
2
30.24
2.54
2.47
575.00
0.26%
0.01%
1.90%
1
67.68
2.48
2.43
563.00
0.26%
0.01%
10.82%
2
110.49
2.50
2.44
535.60
0.24%
0.02%
9.59%
1
218.33
2.53
2.50
490.80
0.22%
0.04%
9.62%
3
199.35
2.50
2.43
404.40
0.18%
0.04%
13.63%
2
352.50
2.45
2.26
324.00
0.15%
0.07%
22.49%
1
23.73
2.43
2.42
175.00
0.08%
0.00%
2.62%
3
25.71
2.44
2.41
165.20
0.08%
0.00%
2.06%
2
118.23
2.46
2.41
154.60
0.07%
0.02%
11.35%
1
34.63
2.63
2.62
106.20
0.05%
0.01%
2.76%
2
59.57
2.59
2.59
93.00
0.04%
0.01%
3.45%
1
50.15
2.52
2.49
70.00
0.03%
0.01%
2.68%
3
59.97
2.41
2.39
50.00
0.02%
0.01%
4.37%
2
59.45
2.39
2.35
25.00
0.01%
0.01%
1.70%
1
65.21
1.12
1.08
1225.00
0.56%
0.03%
8.67%
9
21.83
1.11
1.04
1165.80
0.53%
0.01%
1.25%
8
17.78
1.11
1.09
1145.80
0.52%
0.01%
1.55%
7
15.13
1.10
1.06
1129.60
0.51%
0.01%
9.05%
6
26.42
1.07
1.05
1115.60
0.51%
0.01%
24.32%
5
72.37
1.07
1.03
1090.60
0.50%
0.03%
16.65%
4
11.77
1.06
1.04
1021.60
0.46%
0.01%
2.26%
3
14.94
1.04
1.02
1010.40
0.46%
0.01%
25.36%
2
20.26
1.03
1.00
995.80
0.45%
0.01%
15.02%
1
16.55
1.06
1.03
975.80
0.44%
0.01%
3.61%
4
47.40
1.05
1.01
959.80
0.44%
0.02%
11.29%
3
30.94
1.05
1.01
914.00
0.42%
0.01%
27.52%
2
35.98
1.04
1.00
883.80
0.40%
0.02%
17.16%
1
25.86
1.01
0.99
848.80
0.39%
0.01%
50.17%
17
11.91
1.00
0.98
822.80
0.37%
0.01%
62.44%
16
36.70
0.99
0.97
810.80
0.37%
0.02%
49.32%
15
39.61
1.00
0.98
773.40
0.35%
0.02%
31.30%
14
99.66
1.00
0.98
733.40
0.33%
0.05%
87.99%
13
26.87
1.01
0.99
633.40
0.29%
0.01%
51.60%
12
23.37
1.01
1.00
606.40
0.28%
0.01%
37.43%
11
92.29
1.04
1.00
583.20
0.27%
0.04%
47.53%
10
74.62
1.04
1.00
492.60
0.22%
0.03%
48.35%
9
18.25
1.02
0.98
419.40
0.19%
0.01%
38.95%
8
48.05
1.01
0.97
401.40
0.18%
0.02%
35.17%
7
19.35
1.03
0.97
353.20
0.16%
0.01%
16.10%
6
18.20
1.00
0.98
333.80
0.15%
0.01%
16.01%
5
29.41
1.01
0.96
315.20
0.14%
0.01%
23.80%
4
30.44
1.04
1.00
285.20
0.13%
0.01%
21.04%
3
30.67
1.05
1.00
255.20
0.12%
0.01%
12.10%
2
64.42
1.09
1.02
225.20
0.10%
0.03%
23.92%
1
26.84
1.07
1.03
165.20
0.08%
0.01%
2.81%
1
回购日期
回购数量(万股)
2020-10-29
50.00
2020-10-28
15.00
2020-10-19
15.00
2020-10-15
10.00
2020-10-14
25.00
2020-10-13
12.00
2020-10-11
27.40
2020-10-08
44.80
2020-09-29
86.40
2020-09-28
80.40
2020-09-27
149.00
2020-09-23
9.80
2020-09-22
10.60
2020-09-21
48.40
2020-09-17
13.20
2020-09-16
23.00
2020-09-14
20.00
2020-09-13
25.00
2020-09-10
25.00
2020-01-20
59.20
2020-01-19
20.00
2020-01-16
16.20
2020-01-15
14.00
2020-01-14
25.00
2020-01-13
69.00
2020-01-12
11.20
2020-01-09
14.60
2020-01-08
20.00
2020-01-06
16.00
2020-01-05
45.80
2020-01-02
30.20
2020-01-01
35.00
2019-12-12
26.00
2019-12-11
12.00
2019-12-10
37.40
2019-12-09
40.00
2019-12-08
100.00
2019-12-05
27.00
2019-12-04
23.20
2019-12-03
90.60
2019-12-02
73.20
2019-12-01
18.00
2019-11-28
48.20
2019-11-27
19.40
2019-11-26
18.60
2019-11-25
30.00
2019-11-24
30.00
2019-11-21
30.00
2019-11-20
60.00
2019-11-18
25.20
实时快讯
查看更多