下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中国飞鹤(HK06186)
HK$6.460
-0.040
(-0.62%)
今开 :
6.50
最高 :
6.61
成交量 :
3856.70万
市盈率 :
15.66
52周最高 :
7.38
昨收 :
6.50
最低 :
6.35
成交额 :
2.50亿
市值 :
585.74亿
52周最低 :
3.22
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-08-28 | 100.00 | 466.18 | 4.69 | 4.63 | 100.00 | 0.01% | 0.01% | 0.81% | 1 |
2022-10-16 | 100.00 | 500.39 | 5.00 | 4.97 | 1515.50 | 0.17% | 0.01% | 1.19% | 1 |
2022-10-12 | 100.00 | 510.46 | 5.10 | 5.08 | 1415.50 | 0.16% | 0.01% | 0.92% | 5 |
2022-10-11 | 100.00 | 521.96 | 5.21 | 5.20 | 1315.50 | 0.14% | 0.01% | 1.02% | 4 |
2022-10-10 | 100.00 | 522.63 | 5.25 | 5.15 | 1215.50 | 0.13% | 0.01% | 0.75% | 3 |
2022-10-09 | 100.00 | 510.35 | 5.10 | 5.08 | 1115.50 | 0.12% | 0.01% | 0.82% | 2 |
2022-10-06 | 100.00 | 531.15 | 5.30 | 5.30 | 1015.50 | 0.11% | 0.01% | 1.51% | 1 |
2022-10-02 | 100.00 | 530.41 | 5.30 | 5.26 | 915.50 | 0.10% | 0.01% | 1.17% | 1 |
2022-09-15 | 100.00 | 610.45 | 6.10 | 6.03 | 815.50 | 0.09% | 0.01% | 1.22% | 4 |
2022-09-14 | 100.00 | 605.96 | 6.05 | 6.03 | 715.50 | 0.08% | 0.01% | 1.27% | 3 |
2022-09-13 | 100.00 | 594.13 | 5.95 | 5.91 | 615.50 | 0.07% | 0.01% | 1.09% | 2 |
2022-09-12 | 100.00 | 611.12 | 6.10 | 6.08 | 515.50 | 0.06% | 0.01% | 1.53% | 1 |
2022-09-08 | 100.00 | 600.69 | 6.00 | 5.98 | 415.50 | 0.05% | 0.01% | 1.23% | 4 |
2022-09-07 | 100.00 | 591.12 | 5.90 | 5.89 | 315.50 | 0.04% | 0.01% | 1.11% | 3 |
2022-09-06 | 61.00 | 360.33 | 5.90 | 5.88 | 215.50 | 0.02% | 0.01% | 0.80% | 2 |
2022-09-05 | 100.00 | 588.08 | 5.88 | 5.85 | 154.50 | 0.02% | 0.01% | 0.87% | 1 |
2022-07-24 | 54.50 | 431.49 | 7.90 | 7.90 | 4066.90 | 0.46% | 0.01% | 0.10% | 1 |
2022-05-11 | 50.00 | 343.75 | 6.86 | 6.86 | 4012.40 | 0.45% | 0.01% | 0.27% | 1 |
2022-05-09 | 50.00 | 349.35 | 6.99 | 6.93 | 3962.40 | 0.44% | 0.01% | 0.19% | 2 |
2022-05-05 | 100.00 | 711.55 | 7.10 | 7.10 | 3912.40 | 0.44% | 0.01% | 0.43% | 1 |
2022-04-24 | 50.00 | 356.27 | 7.11 | 7.11 | 3812.40 | 0.43% | 0.01% | 0.31% | 1 |
2022-04-20 | 50.00 | 364.80 | 7.29 | 7.28 | 3762.40 | 0.42% | 0.01% | 0.36% | 1 |
2022-04-18 | 50.00 | 366.84 | 7.33 | 7.29 | 3712.40 | 0.42% | 0.01% | 0.23% | 8 |
2022-04-13 | 50.00 | 381.36 | 7.63 | 7.58 | 3662.40 | 0.41% | 0.01% | 0.65% | 7 |
2022-04-12 | 50.00 | 370.81 | 7.40 | 7.40 | 3612.40 | 0.41% | 0.01% | 0.55% | 6 |
2022-04-11 | 50.00 | 365.29 | 7.29 | 7.29 | 3562.40 | 0.40% | 0.01% | 0.25% | 5 |
2022-04-10 | 50.00 | 379.83 | 7.58 | 7.58 | 3512.40 | 0.39% | 0.01% | 0.42% | 4 |
2022-04-07 | 50.00 | 387.84 | 7.74 | 7.74 | 3462.40 | 0.39% | 0.01% | 0.42% | 3 |
2022-04-06 | 50.00 | 384.84 | 7.68 | 7.68 | 3412.40 | 0.38% | 0.01% | 0.24% | 2 |
2022-04-05 | 50.00 | 405.39 | 8.10 | 8.05 | 3362.40 | 0.38% | 0.01% | 0.24% | 1 |
2022-03-31 | 100.00 | 801.26 | 8.00 | 7.97 | 3312.40 | 0.37% | 0.01% | 0.57% | 4 |
2022-03-30 | 100.00 | 741.61 | 7.40 | 7.40 | 3212.40 | 0.36% | 0.01% | 0.49% | 3 |
2022-03-29 | 100.00 | 757.65 | 7.56 | 7.56 | 3112.40 | 0.35% | 0.01% | 0.28% | 2 |
2022-03-28 | 200.00 | 1500.38 | 7.60 | 7.41 | 3012.40 | 0.34% | 0.02% | 0.34% | 1 |
2021-12-28 | 2.30 | 23.74 | 10.30 | 10.30 | 2812.40 | 0.32% | 0.00% | 0.03% | 1 |
2021-12-21 | 50.00 | 531.15 | 10.60 | 10.60 | 2810.10 | 0.32% | 0.01% | 0.59% | 7 |
2021-12-20 | 50.00 | 530.09 | 10.58 | 10.54 | 2760.10 | 0.31% | 0.01% | 0.62% | 6 |
2021-12-19 | 50.00 | 523.04 | 10.44 | 10.42 | 2710.10 | 0.30% | 0.01% | 0.53% | 5 |
2021-12-16 | 50.00 | 534.04 | 10.66 | 10.62 | 2660.10 | 0.30% | 0.01% | 0.30% | 4 |
2021-12-15 | 50.00 | 535.91 | 10.70 | 10.66 | 2610.10 | 0.29% | 0.01% | 0.30% | 3 |
2021-12-14 | 50.00 | 536.08 | 10.70 | 10.68 | 2560.10 | 0.29% | 0.01% | 0.20% | 2 |
2021-12-13 | 50.00 | 546.19 | 10.90 | 10.90 | 2510.10 | 0.28% | 0.01% | 0.41% | 1 |
2021-12-06 | 50.00 | 513.30 | 10.26 | 10.20 | 2460.10 | 0.28% | 0.01% | 0.29% | 4 |
2021-12-05 | 50.00 | 496.08 | 9.90 | 9.90 | 2410.10 | 0.27% | 0.01% | 0.27% | 3 |
2021-12-02 | 50.00 | 496.08 | 9.90 | 9.90 | 2360.10 | 0.26% | 0.01% | 0.18% | 2 |
2021-12-01 | 100.00 | 992.16 | 9.90 | 9.90 | 2310.10 | 0.26% | 0.01% | 0.27% | 1 |
2021-11-25 | 100.00 | 1102.17 | 11.00 | 10.98 | 2210.10 | 0.25% | 0.01% | 0.25% | 1 |
2021-11-22 | 300.00 | 3397.38 | 11.30 | 11.30 | 2110.10 | 0.24% | 0.03% | 1.24% | 1 |
2021-09-23 | 200.00 | 2544.79 | 12.70 | 12.64 | 1810.10 | 0.20% | 0.02% | 0.51% | 1 |
2021-06-20 | 300.00 | 5226.78 | 17.70 | 17.22 | 1610.10 | 0.18% | 0.03% | 0.20% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-08-28 | 100.00 | 466.18 | 4.69 | 4.63 | 100.00 | 0.01% | 0.01% | 0.81% | 1 |
2022-10-16 | 100.00 | 500.39 | 5.00 | 4.97 | 1515.50 | 0.17% | 0.01% | 1.19% | 1 |
2022-10-12 | 100.00 | 510.46 | 5.10 | 5.08 | 1415.50 | 0.16% | 0.01% | 0.92% | 5 |
2022-10-11 | 100.00 | 521.96 | 5.21 | 5.20 | 1315.50 | 0.14% | 0.01% | 1.02% | 4 |
2022-10-10 | 100.00 | 522.63 | 5.25 | 5.15 | 1215.50 | 0.13% | 0.01% | 0.75% | 3 |
2022-10-09 | 100.00 | 510.35 | 5.10 | 5.08 | 1115.50 | 0.12% | 0.01% | 0.82% | 2 |
2022-10-06 | 100.00 | 531.15 | 5.30 | 5.30 | 1015.50 | 0.11% | 0.01% | 1.51% | 1 |
2022-10-02 | 100.00 | 530.41 | 5.30 | 5.26 | 915.50 | 0.10% | 0.01% | 1.17% | 1 |
2022-09-15 | 100.00 | 610.45 | 6.10 | 6.03 | 815.50 | 0.09% | 0.01% | 1.22% | 4 |
2022-09-14 | 100.00 | 605.96 | 6.05 | 6.03 | 715.50 | 0.08% | 0.01% | 1.27% | 3 |
2022-09-13 | 100.00 | 594.13 | 5.95 | 5.91 | 615.50 | 0.07% | 0.01% | 1.09% | 2 |
2022-09-12 | 100.00 | 611.12 | 6.10 | 6.08 | 515.50 | 0.06% | 0.01% | 1.53% | 1 |
2022-09-08 | 100.00 | 600.69 | 6.00 | 5.98 | 415.50 | 0.05% | 0.01% | 1.23% | 4 |
2022-09-07 | 100.00 | 591.12 | 5.90 | 5.89 | 315.50 | 0.04% | 0.01% | 1.11% | 3 |
2022-09-06 | 61.00 | 360.33 | 5.90 | 5.88 | 215.50 | 0.02% | 0.01% | 0.80% | 2 |
2022-09-05 | 100.00 | 588.08 | 5.88 | 5.85 | 154.50 | 0.02% | 0.01% | 0.87% | 1 |
2022-07-24 | 54.50 | 431.49 | 7.90 | 7.90 | 4066.90 | 0.46% | 0.01% | 0.10% | 1 |
2022-05-11 | 50.00 | 343.75 | 6.86 | 6.86 | 4012.40 | 0.45% | 0.01% | 0.27% | 1 |
2022-05-09 | 50.00 | 349.35 | 6.99 | 6.93 | 3962.40 | 0.44% | 0.01% | 0.19% | 2 |
2022-05-05 | 100.00 | 711.55 | 7.10 | 7.10 | 3912.40 | 0.44% | 0.01% | 0.43% | 1 |
2022-04-24 | 50.00 | 356.27 | 7.11 | 7.11 | 3812.40 | 0.43% | 0.01% | 0.31% | 1 |
2022-04-20 | 50.00 | 364.80 | 7.29 | 7.28 | 3762.40 | 0.42% | 0.01% | 0.36% | 1 |
2022-04-18 | 50.00 | 366.84 | 7.33 | 7.29 | 3712.40 | 0.42% | 0.01% | 0.23% | 8 |
2022-04-13 | 50.00 | 381.36 | 7.63 | 7.58 | 3662.40 | 0.41% | 0.01% | 0.65% | 7 |
2022-04-12 | 50.00 | 370.81 | 7.40 | 7.40 | 3612.40 | 0.41% | 0.01% | 0.55% | 6 |
2022-04-11 | 50.00 | 365.29 | 7.29 | 7.29 | 3562.40 | 0.40% | 0.01% | 0.25% | 5 |
2022-04-10 | 50.00 | 379.83 | 7.58 | 7.58 | 3512.40 | 0.39% | 0.01% | 0.42% | 4 |
2022-04-07 | 50.00 | 387.84 | 7.74 | 7.74 | 3462.40 | 0.39% | 0.01% | 0.42% | 3 |
2022-04-06 | 50.00 | 384.84 | 7.68 | 7.68 | 3412.40 | 0.38% | 0.01% | 0.24% | 2 |
2022-04-05 | 50.00 | 405.39 | 8.10 | 8.05 | 3362.40 | 0.38% | 0.01% | 0.24% | 1 |
2022-03-31 | 100.00 | 801.26 | 8.00 | 7.97 | 3312.40 | 0.37% | 0.01% | 0.57% | 4 |
2022-03-30 | 100.00 | 741.61 | 7.40 | 7.40 | 3212.40 | 0.36% | 0.01% | 0.49% | 3 |
2022-03-29 | 100.00 | 757.65 | 7.56 | 7.56 | 3112.40 | 0.35% | 0.01% | 0.28% | 2 |
2022-03-28 | 200.00 | 1500.38 | 7.60 | 7.41 | 3012.40 | 0.34% | 0.02% | 0.34% | 1 |
2021-12-28 | 2.30 | 23.74 | 10.30 | 10.30 | 2812.40 | 0.32% | 0.00% | 0.03% | 1 |
2021-12-21 | 50.00 | 531.15 | 10.60 | 10.60 | 2810.10 | 0.32% | 0.01% | 0.59% | 7 |
2021-12-20 | 50.00 | 530.09 | 10.58 | 10.54 | 2760.10 | 0.31% | 0.01% | 0.62% | 6 |
2021-12-19 | 50.00 | 523.04 | 10.44 | 10.42 | 2710.10 | 0.30% | 0.01% | 0.53% | 5 |
2021-12-16 | 50.00 | 534.04 | 10.66 | 10.62 | 2660.10 | 0.30% | 0.01% | 0.30% | 4 |
2021-12-15 | 50.00 | 535.91 | 10.70 | 10.66 | 2610.10 | 0.29% | 0.01% | 0.30% | 3 |
2021-12-14 | 50.00 | 536.08 | 10.70 | 10.68 | 2560.10 | 0.29% | 0.01% | 0.20% | 2 |
2021-12-13 | 50.00 | 546.19 | 10.90 | 10.90 | 2510.10 | 0.28% | 0.01% | 0.41% | 1 |
2021-12-06 | 50.00 | 513.30 | 10.26 | 10.20 | 2460.10 | 0.28% | 0.01% | 0.29% | 4 |
2021-12-05 | 50.00 | 496.08 | 9.90 | 9.90 | 2410.10 | 0.27% | 0.01% | 0.27% | 3 |
2021-12-02 | 50.00 | 496.08 | 9.90 | 9.90 | 2360.10 | 0.26% | 0.01% | 0.18% | 2 |
2021-12-01 | 100.00 | 992.16 | 9.90 | 9.90 | 2310.10 | 0.26% | 0.01% | 0.27% | 1 |
2021-11-25 | 100.00 | 1102.17 | 11.00 | 10.98 | 2210.10 | 0.25% | 0.01% | 0.25% | 1 |
2021-11-22 | 300.00 | 3397.38 | 11.30 | 11.30 | 2110.10 | 0.24% | 0.03% | 1.24% | 1 |
2021-09-23 | 200.00 | 2544.79 | 12.70 | 12.64 | 1810.10 | 0.20% | 0.02% | 0.51% | 1 |
2021-06-20 | 300.00 | 5226.78 | 17.70 | 17.22 | 1610.10 | 0.18% | 0.03% | 0.20% | 1 |
