下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
金界控股(HK03918)
HK$3.250
+0.180
(+5.86%)
今开 :
3.12
最高 :
3.57
成交量 :
1881.04万
市盈率 :
16.90
52周最高 :
4.66
昨收 :
3.07
最低 :
3.08
成交额 :
6171.63万
市值 :
143.75亿
52周最低 :
2.56
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2015-01-01 | 60.00 | 379.88 | 6.35 | 6.29 | 1209.00 | 0.53% | 0.03% | 5.38% | 2 |
2014-12-30 | 67.00 | 422.98 | 6.34 | 6.27 | 1149.00 | 0.50% | 0.03% | 6.28% | 1 |
2014-12-28 | 56.00 | 347.14 | 6.22 | 6.15 | 1082.00 | 0.47% | 0.02% | 4.34% | 10 |
2014-12-23 | 19.20 | 117.91 | 6.19 | 6.01 | 1026.00 | 0.45% | 0.01% | 2.56% | 9 |
2014-12-22 | 42.00 | 257.29 | 6.19 | 6.02 | 1006.80 | 0.44% | 0.02% | 1.81% | 8 |
2014-12-21 | 48.80 | 287.25 | 5.91 | 5.86 | 964.80 | 0.42% | 0.02% | 3.69% | 7 |
2014-12-18 | 90.80 | 542.28 | 6.03 | 5.87 | 916.00 | 0.40% | 0.04% | 6.80% | 6 |
2014-12-17 | 94.40 | 553.79 | 5.94 | 5.78 | 825.20 | 0.36% | 0.04% | 4.81% | 5 |
2014-12-16 | 112.40 | 654.19 | 5.89 | 5.76 | 730.80 | 0.32% | 0.05% | 5.26% | 4 |
2014-12-15 | 18.40 | 113.81 | 6.22 | 6.15 | 618.40 | 0.27% | 0.01% | 0.63% | 3 |
2014-12-14 | 260.00 | 1593.36 | 6.25 | 5.92 | 600.00 | 0.26% | 0.11% | 7.36% | 2 |
2014-12-11 | 340.00 | 2047.11 | 6.10 | 5.87 | 340.00 | 0.15% | 0.15% | 5.50% | 1 |
2008-12-02 | 48.00 | 45.11 | 0.96 | 0.91 | 468.40 | 0.23% | 0.02% | 11.80% | 3 |
2008-12-01 | 145.00 | 134.53 | 0.95 | 0.91 | 420.40 | 0.20% | 0.07% | 37.30% | 2 |
2008-11-30 | 135.00 | 127.63 | 0.95 | 0.93 | 275.40 | 0.13% | 0.07% | 18.54% | 1 |
2008-11-24 | 95.00 | 90.25 | 0.95 | 0.00 | 328.40 | 0.16% | 0.05% | 34.97% | 1 |
2008-11-20 | 45.40 | 42.87 | 0.97 | 0.91 | 233.40 | 0.11% | 0.02% | 15.64% | 1 |
2008-04-02 | 188.00 | 302.40 | 1.63 | 1.59 | 188.00 | 0.09% | 0.09% | 17.71% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2015-01-01 | 60.00 | 379.88 | 6.35 | 6.29 | 1209.00 | 0.53% | 0.03% | 5.38% | 2 |
2014-12-30 | 67.00 | 422.98 | 6.34 | 6.27 | 1149.00 | 0.50% | 0.03% | 6.28% | 1 |
2014-12-28 | 56.00 | 347.14 | 6.22 | 6.15 | 1082.00 | 0.47% | 0.02% | 4.34% | 10 |
2014-12-23 | 19.20 | 117.91 | 6.19 | 6.01 | 1026.00 | 0.45% | 0.01% | 2.56% | 9 |
2014-12-22 | 42.00 | 257.29 | 6.19 | 6.02 | 1006.80 | 0.44% | 0.02% | 1.81% | 8 |
2014-12-21 | 48.80 | 287.25 | 5.91 | 5.86 | 964.80 | 0.42% | 0.02% | 3.69% | 7 |
2014-12-18 | 90.80 | 542.28 | 6.03 | 5.87 | 916.00 | 0.40% | 0.04% | 6.80% | 6 |
2014-12-17 | 94.40 | 553.79 | 5.94 | 5.78 | 825.20 | 0.36% | 0.04% | 4.81% | 5 |
2014-12-16 | 112.40 | 654.19 | 5.89 | 5.76 | 730.80 | 0.32% | 0.05% | 5.26% | 4 |
2014-12-15 | 18.40 | 113.81 | 6.22 | 6.15 | 618.40 | 0.27% | 0.01% | 0.63% | 3 |
2014-12-14 | 260.00 | 1593.36 | 6.25 | 5.92 | 600.00 | 0.26% | 0.11% | 7.36% | 2 |
2014-12-11 | 340.00 | 2047.11 | 6.10 | 5.87 | 340.00 | 0.15% | 0.15% | 5.50% | 1 |
2008-12-02 | 48.00 | 45.11 | 0.96 | 0.91 | 468.40 | 0.23% | 0.02% | 11.80% | 3 |
2008-12-01 | 145.00 | 134.53 | 0.95 | 0.91 | 420.40 | 0.20% | 0.07% | 37.30% | 2 |
2008-11-30 | 135.00 | 127.63 | 0.95 | 0.93 | 275.40 | 0.13% | 0.07% | 18.54% | 1 |
2008-11-24 | 95.00 | 90.25 | 0.95 | 0.00 | 328.40 | 0.16% | 0.05% | 34.97% | 1 |
2008-11-20 | 45.40 | 42.87 | 0.97 | 0.91 | 233.40 | 0.11% | 0.02% | 15.64% | 1 |
2008-04-02 | 188.00 | 302.40 | 1.63 | 1.59 | 188.00 | 0.09% | 0.09% | 17.71% | 1 |
