下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中国重汽(HK03808)
HK$20.300
-0.150
(-0.73%)
今开 :
20.10
最高 :
20.70
成交量 :
280.22万
市盈率 :
8.86
52周最高 :
25.60
昨收 :
20.45
最低 :
19.98
成交额 :
5682.35万
市值 :
560.48亿
52周最低 :
14.85
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2009-01-01 | 1157.50 | 6772.35 | 5.97 | 5.29 | 11326.85 | 4.98% | 0.51% | 13.79% | 1 |
2008-12-28 | 103.70 | 632.17 | 6.16 | 5.95 | 10169.35 | 4.47% | 0.05% | 3.12% | 4 |
2008-12-23 | 119.35 | 715.63 | 6.07 | 5.86 | 10065.65 | 4.42% | 0.05% | 9.16% | 3 |
2008-12-22 | 377.50 | 2224.75 | 5.99 | 5.72 | 9946.30 | 4.37% | 0.17% | 12.16% | 2 |
2008-12-21 | 877.45 | 5127.61 | 5.91 | 5.47 | 9568.80 | 4.21% | 0.39% | 12.77% | 1 |
2008-12-16 | 472.90 | 2652.82 | 5.63 | 5.54 | 8691.35 | 3.82% | 0.21% | 9.67% | 19 |
2008-12-15 | 451.50 | 2477.07 | 5.53 | 5.40 | 8218.45 | 3.61% | 0.20% | 12.80% | 18 |
2008-12-14 | 168.30 | 919.18 | 5.47 | 5.37 | 7766.95 | 3.41% | 0.07% | 5.96% | 17 |
2008-12-11 | 617.45 | 3224.73 | 5.36 | 5.11 | 7598.65 | 3.34% | 0.27% | 14.75% | 16 |
2008-12-10 | 938.65 | 4893.84 | 5.28 | 5.18 | 6981.20 | 3.07% | 0.41% | 13.29% | 15 |
2008-12-09 | 126.20 | 652.31 | 5.18 | 5.12 | 6042.55 | 2.66% | 0.06% | 3.24% | 14 |
2008-12-08 | 426.30 | 2172.51 | 5.10 | 5.05 | 5916.35 | 2.60% | 0.19% | 8.10% | 13 |
2008-12-07 | 13.85 | 68.95 | 4.98 | 4.95 | 5490.05 | 2.41% | 0.01% | 0.87% | 12 |
2008-12-04 | 269.85 | 1319.62 | 4.91 | 4.82 | 5476.20 | 2.41% | 0.12% | 11.36% | 11 |
2008-12-03 | 314.70 | 1514.44 | 4.83 | 4.77 | 5206.35 | 2.29% | 0.14% | 12.30% | 10 |
2008-12-02 | 18.05 | 85.55 | 4.74 | 4.71 | 4891.65 | 2.15% | 0.01% | 0.73% | 9 |
2008-12-01 | 1032.80 | 4669.29 | 4.67 | 4.39 | 4873.60 | 2.14% | 0.45% | 17.86% | 8 |
2008-11-30 | 708.35 | 3253.33 | 4.60 | 4.52 | 3840.80 | 1.69% | 0.31% | 16.73% | 7 |
2008-11-27 | 353.55 | 1590.01 | 4.54 | 4.37 | 3132.45 | 1.38% | 0.16% | 14.83% | 6 |
2008-11-26 | 178.55 | 788.21 | 4.43 | 4.37 | 2778.90 | 1.22% | 0.08% | 5.85% | 5 |
2008-11-25 | 590.85 | 2563.95 | 4.38 | 4.25 | 2600.35 | 1.14% | 0.26% | 15.85% | 4 |
2008-11-24 | 664.85 | 2854.33 | 4.33 | 4.17 | 2009.50 | 0.88% | 0.29% | 17.94% | 3 |
2008-11-23 | 468.15 | 1992.41 | 4.30 | 4.12 | 1344.65 | 0.59% | 0.21% | 16.96% | 2 |
2008-11-20 | 876.50 | 3762.03 | 4.43 | 3.79 | 876.50 | 0.39% | 0.39% | 16.62% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2009-01-01 | 1157.50 | 6772.35 | 5.97 | 5.29 | 11326.85 | 4.98% | 0.51% | 13.79% | 1 |
2008-12-28 | 103.70 | 632.17 | 6.16 | 5.95 | 10169.35 | 4.47% | 0.05% | 3.12% | 4 |
2008-12-23 | 119.35 | 715.63 | 6.07 | 5.86 | 10065.65 | 4.42% | 0.05% | 9.16% | 3 |
2008-12-22 | 377.50 | 2224.75 | 5.99 | 5.72 | 9946.30 | 4.37% | 0.17% | 12.16% | 2 |
2008-12-21 | 877.45 | 5127.61 | 5.91 | 5.47 | 9568.80 | 4.21% | 0.39% | 12.77% | 1 |
2008-12-16 | 472.90 | 2652.82 | 5.63 | 5.54 | 8691.35 | 3.82% | 0.21% | 9.67% | 19 |
2008-12-15 | 451.50 | 2477.07 | 5.53 | 5.40 | 8218.45 | 3.61% | 0.20% | 12.80% | 18 |
2008-12-14 | 168.30 | 919.18 | 5.47 | 5.37 | 7766.95 | 3.41% | 0.07% | 5.96% | 17 |
2008-12-11 | 617.45 | 3224.73 | 5.36 | 5.11 | 7598.65 | 3.34% | 0.27% | 14.75% | 16 |
2008-12-10 | 938.65 | 4893.84 | 5.28 | 5.18 | 6981.20 | 3.07% | 0.41% | 13.29% | 15 |
2008-12-09 | 126.20 | 652.31 | 5.18 | 5.12 | 6042.55 | 2.66% | 0.06% | 3.24% | 14 |
2008-12-08 | 426.30 | 2172.51 | 5.10 | 5.05 | 5916.35 | 2.60% | 0.19% | 8.10% | 13 |
2008-12-07 | 13.85 | 68.95 | 4.98 | 4.95 | 5490.05 | 2.41% | 0.01% | 0.87% | 12 |
2008-12-04 | 269.85 | 1319.62 | 4.91 | 4.82 | 5476.20 | 2.41% | 0.12% | 11.36% | 11 |
2008-12-03 | 314.70 | 1514.44 | 4.83 | 4.77 | 5206.35 | 2.29% | 0.14% | 12.30% | 10 |
2008-12-02 | 18.05 | 85.55 | 4.74 | 4.71 | 4891.65 | 2.15% | 0.01% | 0.73% | 9 |
2008-12-01 | 1032.80 | 4669.29 | 4.67 | 4.39 | 4873.60 | 2.14% | 0.45% | 17.86% | 8 |
2008-11-30 | 708.35 | 3253.33 | 4.60 | 4.52 | 3840.80 | 1.69% | 0.31% | 16.73% | 7 |
2008-11-27 | 353.55 | 1590.01 | 4.54 | 4.37 | 3132.45 | 1.38% | 0.16% | 14.83% | 6 |
2008-11-26 | 178.55 | 788.21 | 4.43 | 4.37 | 2778.90 | 1.22% | 0.08% | 5.85% | 5 |
2008-11-25 | 590.85 | 2563.95 | 4.38 | 4.25 | 2600.35 | 1.14% | 0.26% | 15.85% | 4 |
2008-11-24 | 664.85 | 2854.33 | 4.33 | 4.17 | 2009.50 | 0.88% | 0.29% | 17.94% | 3 |
2008-11-23 | 468.15 | 1992.41 | 4.30 | 4.12 | 1344.65 | 0.59% | 0.21% | 16.96% | 2 |
2008-11-20 | 876.50 | 3762.03 | 4.43 | 3.79 | 876.50 | 0.39% | 0.39% | 16.62% | 1 |
