下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中国罕王(HK03788)
HK$0.960
-0.020
(-2.04%)
今开 :
0.98
最高 :
0.98
成交量 :
87.00万
市盈率 :
9.63
52周最高 :
1.31
昨收 :
0.98
最低 :
0.96
成交额 :
84.16万
市值 :
18.82亿
52周最低 :
0.73
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2019-09-11 | 18.80 | 26.51 | 1.41 | 1.41 | 782.90 | 0.43% | 0.01% | 50.68% | 10 |
2019-09-10 | 15.00 | 21.00 | 1.40 | 1.40 | 764.10 | 0.42% | 0.01% | 33.17% | 9 |
2019-09-09 | 15.00 | 20.85 | 1.39 | 1.39 | 749.10 | 0.41% | 0.01% | 47.91% | 8 |
2019-09-08 | 10.00 | 13.90 | 1.39 | 1.39 | 734.10 | 0.40% | 0.01% | 32.76% | 7 |
2019-09-05 | 20.00 | 27.80 | 1.39 | 1.39 | 724.10 | 0.40% | 0.01% | 40.68% | 6 |
2019-09-04 | 7.50 | 10.43 | 1.39 | 1.39 | 704.10 | 0.39% | 0.00% | 15.64% | 5 |
2019-09-03 | 14.10 | 19.04 | 1.35 | 1.35 | 696.60 | 0.38% | 0.01% | 25.64% | 4 |
2019-09-02 | 28.60 | 38.04 | 1.33 | 1.33 | 682.50 | 0.37% | 0.02% | 71.88% | 3 |
2019-09-01 | 3.70 | 4.92 | 1.33 | 1.33 | 653.90 | 0.36% | 0.00% | 5.31% | 2 |
2019-08-29 | 2.00 | 2.62 | 1.31 | 1.31 | 650.20 | 0.36% | 0.00% | 0.96% | 1 |
2019-07-25 | 1.90 | 2.07 | 1.09 | 1.09 | 648.20 | 0.35% | 0.00% | 11.13% | 1 |
2019-07-22 | 15.20 | 16.42 | 1.08 | 1.08 | 646.30 | 0.35% | 0.01% | 34.38% | 1 |
2019-07-18 | 61.10 | 61.33 | 1.02 | 1.00 | 631.10 | 0.35% | 0.03% | 12.64% | 14 |
2019-07-17 | 40.00 | 40.00 | 1.00 | 1.00 | 570.00 | 0.31% | 0.02% | 22.63% | 13 |
2019-07-16 | 40.00 | 40.00 | 1.00 | 1.00 | 530.00 | 0.29% | 0.02% | 22.74% | 12 |
2019-07-15 | 70.00 | 69.99 | 1.00 | 0.99 | 490.00 | 0.27% | 0.04% | 54.79% | 11 |
2019-07-14 | 70.00 | 69.86 | 1.00 | 0.99 | 420.00 | 0.23% | 0.04% | 43.77% | 10 |
2019-07-11 | 80.00 | 79.74 | 1.00 | 0.98 | 350.00 | 0.19% | 0.04% | 42.91% | 9 |
2019-07-10 | 50.00 | 49.70 | 1.00 | 0.99 | 270.00 | 0.15% | 0.03% | 40.17% | 8 |
2019-07-09 | 50.00 | 49.80 | 1.00 | 0.99 | 220.00 | 0.12% | 0.03% | 45.21% | 7 |
2019-07-08 | 50.00 | 49.50 | 0.99 | 0.99 | 170.00 | 0.09% | 0.03% | 35.53% | 6 |
2019-07-07 | 25.00 | 24.75 | 0.99 | 0.99 | 120.00 | 0.07% | 0.01% | 82.66% | 5 |
2019-07-04 | 25.00 | 24.75 | 0.99 | 0.99 | 95.00 | 0.05% | 0.01% | 25.69% | 4 |
2019-07-03 | 20.00 | 19.80 | 0.99 | 0.99 | 70.00 | 0.04% | 0.01% | 33.26% | 3 |
2019-07-02 | 20.00 | 19.80 | 0.99 | 0.99 | 50.00 | 0.03% | 0.01% | 22.72% | 2 |
2019-07-01 | 30.00 | 29.70 | 0.99 | 0.99 | 30.00 | 0.02% | 0.02% | 24.49% | 1 |
2018-12-10 | 63.10 | 56.79 | 0.90 | 0.90 | 217.10 | 0.12% | 0.03% | 47.74% | 2 |
2018-12-09 | 57.40 | 50.35 | 0.89 | 0.83 | 154.00 | 0.08% | 0.03% | 16.35% | 1 |
2018-07-23 | 30.00 | 28.80 | 0.96 | 0.96 | 96.60 | 0.05% | 0.02% | 31.51% | 4 |
2018-07-22 | 50.00 | 47.97 | 0.96 | 0.96 | 66.60 | 0.04% | 0.03% | 59.55% | 3 |
2018-07-19 | 1.20 | 1.13 | 0.94 | 0.94 | 16.60 | 0.01% | 0.00% | 1.45% | 2 |
2018-07-18 | 15.40 | 13.86 | 0.91 | 0.90 | 15.40 | 0.01% | 0.01% | 24.62% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2019-09-11 | 18.80 | 26.51 | 1.41 | 1.41 | 782.90 | 0.43% | 0.01% | 50.68% | 10 |
2019-09-10 | 15.00 | 21.00 | 1.40 | 1.40 | 764.10 | 0.42% | 0.01% | 33.17% | 9 |
2019-09-09 | 15.00 | 20.85 | 1.39 | 1.39 | 749.10 | 0.41% | 0.01% | 47.91% | 8 |
2019-09-08 | 10.00 | 13.90 | 1.39 | 1.39 | 734.10 | 0.40% | 0.01% | 32.76% | 7 |
2019-09-05 | 20.00 | 27.80 | 1.39 | 1.39 | 724.10 | 0.40% | 0.01% | 40.68% | 6 |
2019-09-04 | 7.50 | 10.43 | 1.39 | 1.39 | 704.10 | 0.39% | 0.00% | 15.64% | 5 |
2019-09-03 | 14.10 | 19.04 | 1.35 | 1.35 | 696.60 | 0.38% | 0.01% | 25.64% | 4 |
2019-09-02 | 28.60 | 38.04 | 1.33 | 1.33 | 682.50 | 0.37% | 0.02% | 71.88% | 3 |
2019-09-01 | 3.70 | 4.92 | 1.33 | 1.33 | 653.90 | 0.36% | 0.00% | 5.31% | 2 |
2019-08-29 | 2.00 | 2.62 | 1.31 | 1.31 | 650.20 | 0.36% | 0.00% | 0.96% | 1 |
2019-07-25 | 1.90 | 2.07 | 1.09 | 1.09 | 648.20 | 0.35% | 0.00% | 11.13% | 1 |
2019-07-22 | 15.20 | 16.42 | 1.08 | 1.08 | 646.30 | 0.35% | 0.01% | 34.38% | 1 |
2019-07-18 | 61.10 | 61.33 | 1.02 | 1.00 | 631.10 | 0.35% | 0.03% | 12.64% | 14 |
2019-07-17 | 40.00 | 40.00 | 1.00 | 1.00 | 570.00 | 0.31% | 0.02% | 22.63% | 13 |
2019-07-16 | 40.00 | 40.00 | 1.00 | 1.00 | 530.00 | 0.29% | 0.02% | 22.74% | 12 |
2019-07-15 | 70.00 | 69.99 | 1.00 | 0.99 | 490.00 | 0.27% | 0.04% | 54.79% | 11 |
2019-07-14 | 70.00 | 69.86 | 1.00 | 0.99 | 420.00 | 0.23% | 0.04% | 43.77% | 10 |
2019-07-11 | 80.00 | 79.74 | 1.00 | 0.98 | 350.00 | 0.19% | 0.04% | 42.91% | 9 |
2019-07-10 | 50.00 | 49.70 | 1.00 | 0.99 | 270.00 | 0.15% | 0.03% | 40.17% | 8 |
2019-07-09 | 50.00 | 49.80 | 1.00 | 0.99 | 220.00 | 0.12% | 0.03% | 45.21% | 7 |
2019-07-08 | 50.00 | 49.50 | 0.99 | 0.99 | 170.00 | 0.09% | 0.03% | 35.53% | 6 |
2019-07-07 | 25.00 | 24.75 | 0.99 | 0.99 | 120.00 | 0.07% | 0.01% | 82.66% | 5 |
2019-07-04 | 25.00 | 24.75 | 0.99 | 0.99 | 95.00 | 0.05% | 0.01% | 25.69% | 4 |
2019-07-03 | 20.00 | 19.80 | 0.99 | 0.99 | 70.00 | 0.04% | 0.01% | 33.26% | 3 |
2019-07-02 | 20.00 | 19.80 | 0.99 | 0.99 | 50.00 | 0.03% | 0.01% | 22.72% | 2 |
2019-07-01 | 30.00 | 29.70 | 0.99 | 0.99 | 30.00 | 0.02% | 0.02% | 24.49% | 1 |
2018-12-10 | 63.10 | 56.79 | 0.90 | 0.90 | 217.10 | 0.12% | 0.03% | 47.74% | 2 |
2018-12-09 | 57.40 | 50.35 | 0.89 | 0.83 | 154.00 | 0.08% | 0.03% | 16.35% | 1 |
2018-07-23 | 30.00 | 28.80 | 0.96 | 0.96 | 96.60 | 0.05% | 0.02% | 31.51% | 4 |
2018-07-22 | 50.00 | 47.97 | 0.96 | 0.96 | 66.60 | 0.04% | 0.03% | 59.55% | 3 |
2018-07-19 | 1.20 | 1.13 | 0.94 | 0.94 | 16.60 | 0.01% | 0.00% | 1.45% | 2 |
2018-07-18 | 15.40 | 13.86 | 0.91 | 0.90 | 15.40 | 0.01% | 0.01% | 24.62% | 1 |
