下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
龙光集团(HK03380)
HK$0.940
-0.020
(-2.08%)
今开 :
0.96
最高 :
0.96
成交量 :
806.60万
市盈率 :
-0.79
52周最高 :
1.75
昨收 :
0.96
最低 :
0.93
成交额 :
763.16万
市值 :
53.44亿
52周最低 :
0.46
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-01-16 | 100.00 | 551.48 | 5.86 | 5.47 | 779.00 | 0.14% | 0.02% | 0.98% | 2 |
2022-01-13 | 300.00 | 1713.48 | 5.90 | 5.58 | 679.00 | 0.12% | 0.05% | 1.27% | 1 |
2021-12-23 | 50.00 | 290.65 | 5.84 | 5.77 | 379.00 | 0.07% | 0.01% | 2.61% | 5 |
2021-12-22 | 50.00 | 291.00 | 5.85 | 5.78 | 329.00 | 0.06% | 0.01% | 1.44% | 4 |
2021-12-21 | 50.00 | 285.48 | 5.74 | 5.69 | 279.00 | 0.05% | 0.01% | 1.14% | 3 |
2021-12-20 | 50.00 | 286.20 | 5.76 | 5.65 | 229.00 | 0.04% | 0.01% | 0.85% | 2 |
2021-12-19 | 30.00 | 167.00 | 5.59 | 5.54 | 179.00 | 0.03% | 0.01% | 0.56% | 1 |
2021-09-23 | 49.00 | 364.55 | 7.50 | 7.39 | 149.00 | 0.03% | 0.01% | 1.18% | 3 |
2021-09-22 | 50.00 | 368.34 | 7.50 | 7.26 | 100.00 | 0.02% | 0.01% | 0.58% | 2 |
2021-09-20 | 50.00 | 340.38 | 6.96 | 6.64 | 50.00 | 0.01% | 0.01% | 0.46% | 1 |
2020-01-23 | 50.00 | 652.28 | 13.20 | 12.82 | 374.60 | 0.07% | 0.01% | 1.70% | 2 |
2020-01-22 | 50.00 | 651.58 | 13.08 | 12.94 | 324.60 | 0.06% | 0.01% | 0.60% | 1 |
2020-01-20 | 50.00 | 642.67 | 12.88 | 12.82 | 274.60 | 0.05% | 0.01% | 0.61% | 2 |
2020-01-19 | 120.00 | 1613.55 | 13.60 | 13.34 | 224.60 | 0.04% | 0.02% | 1.38% | 1 |
2020-01-15 | 4.60 | 60.97 | 13.28 | 13.22 | 104.60 | 0.02% | 0.00% | 0.03% | 3 |
2020-01-14 | 50.00 | 647.81 | 13.04 | 12.88 | 100.00 | 0.02% | 0.01% | 0.70% | 2 |
2020-01-13 | 50.00 | 634.95 | 12.74 | 12.66 | 50.00 | 0.01% | 0.01% | 0.89% | 1 |
2019-04-17 | 50.00 | 645.60 | 12.98 | 12.84 | 3421.60 | 0.62% | 0.01% | 0.55% | 1 |
2019-01-30 | 330.00 | 3494.16 | 10.68 | 10.46 | 3371.60 | 0.61% | 0.06% | 2.75% | 2 |
2019-01-29 | 1533.00 | 15468.42 | 10.40 | 9.50 | 3041.60 | 0.55% | 0.28% | 3.87% | 1 |
2018-10-24 | 25.00 | 179.11 | 7.24 | 6.89 | 1508.60 | 0.27% | 0.00% | 0.57% | 1 |
2018-10-17 | 80.00 | 573.74 | 7.20 | 7.11 | 1483.60 | 0.27% | 0.01% | 1.98% | 1 |
2018-10-14 | 35.00 | 253.59 | 7.27 | 7.24 | 1403.60 | 0.26% | 0.01% | 1.25% | 1 |
2018-10-10 | 50.00 | 367.99 | 7.38 | 7.34 | 1368.60 | 0.25% | 0.01% | 0.55% | 6 |
2018-10-09 | 25.00 | 194.40 | 7.80 | 7.75 | 1318.60 | 0.24% | 0.00% | 0.50% | 5 |
2018-10-08 | 30.00 | 235.40 | 7.92 | 7.76 | 1293.60 | 0.24% | 0.01% | 0.61% | 4 |
2018-10-07 | 288.20 | 2303.61 | 8.18 | 7.88 | 1263.60 | 0.23% | 0.05% | 4.62% | 3 |
2018-10-04 | 118.00 | 979.42 | 8.36 | 8.18 | 975.40 | 0.18% | 0.02% | 3.56% | 2 |
2018-10-03 | 55.00 | 464.09 | 8.47 | 8.41 | 857.40 | 0.16% | 0.01% | 2.29% | 1 |
2018-10-01 | 85.00 | 725.95 | 8.65 | 8.45 | 802.40 | 0.15% | 0.02% | 1.32% | 2 |
2018-09-27 | 82.00 | 722.06 | 8.91 | 8.71 | 717.40 | 0.13% | 0.01% | 1.07% | 1 |
2018-09-11 | 91.00 | 777.25 | 8.60 | 8.46 | 635.40 | 0.12% | 0.02% | 1.90% | 1 |
2018-09-09 | 68.00 | 597.27 | 8.84 | 8.68 | 544.40 | 0.10% | 0.01% | 2.54% | 3 |
2018-09-06 | 50.00 | 446.15 | 8.95 | 8.89 | 476.40 | 0.09% | 0.01% | 1.23% | 2 |
2018-09-05 | 50.00 | 439.11 | 8.93 | 8.71 | 426.40 | 0.08% | 0.01% | 0.98% | 1 |
2018-07-12 | 65.00 | 678.84 | 10.48 | 10.38 | 376.40 | 0.07% | 0.01% | 1.79% | 4 |
2018-07-11 | 10.20 | 103.74 | 10.30 | 10.00 | 311.40 | 0.06% | 0.00% | 0.15% | 3 |
2018-07-10 | 50.00 | 498.12 | 10.14 | 9.86 | 301.20 | 0.05% | 0.01% | 1.63% | 2 |
2018-07-09 | 50.00 | 507.67 | 10.26 | 10.00 | 251.20 | 0.05% | 0.01% | 1.19% | 1 |
2018-07-05 | 60.00 | 600.54 | 10.18 | 9.77 | 201.20 | 0.04% | 0.01% | 0.60% | 6 |
2018-07-04 | 30.00 | 297.39 | 10.24 | 9.73 | 141.20 | 0.03% | 0.01% | 0.45% | 5 |
2018-07-03 | 30.00 | 294.60 | 9.82 | 9.82 | 111.20 | 0.02% | 0.01% | 0.64% | 4 |
2018-07-02 | 15.00 | 151.14 | 10.30 | 9.91 | 81.20 | 0.01% | 0.00% | 0.17% | 3 |
2018-06-28 | 18.20 | 183.98 | 10.36 | 9.89 | 66.20 | 0.00% | 0.00% | 0.14% | 2 |
2018-06-27 | 48.00 | 472.60 | 10.12 | 9.58 | 48.00 | 0.01% | 0.01% | 0.47% | 1 |
2017-12-06 | 31.40 | 220.47 | 7.04 | 6.98 | 1565.20 | 0.28% | 0.01% | 0.62% | 2 |
2017-12-05 | 72.20 | 514.94 | 7.15 | 7.09 | 1533.80 | 0.28% | 0.01% | 1.24% | 1 |
2017-11-26 | 51.20 | 357.71 | 7.01 | 6.98 | 1461.60 | 0.27% | 0.01% | 1.30% | 3 |
2017-11-23 | 35.00 | 251.36 | 7.20 | 7.17 | 1410.40 | 0.26% | 0.01% | 1.15% | 2 |
2017-11-22 | 20.00 | 142.07 | 7.15 | 7.08 | 1375.40 | 0.25% | 0.00% | 0.62% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-01-16 | 100.00 | 551.48 | 5.86 | 5.47 | 779.00 | 0.14% | 0.02% | 0.98% | 2 |
2022-01-13 | 300.00 | 1713.48 | 5.90 | 5.58 | 679.00 | 0.12% | 0.05% | 1.27% | 1 |
2021-12-23 | 50.00 | 290.65 | 5.84 | 5.77 | 379.00 | 0.07% | 0.01% | 2.61% | 5 |
2021-12-22 | 50.00 | 291.00 | 5.85 | 5.78 | 329.00 | 0.06% | 0.01% | 1.44% | 4 |
2021-12-21 | 50.00 | 285.48 | 5.74 | 5.69 | 279.00 | 0.05% | 0.01% | 1.14% | 3 |
2021-12-20 | 50.00 | 286.20 | 5.76 | 5.65 | 229.00 | 0.04% | 0.01% | 0.85% | 2 |
2021-12-19 | 30.00 | 167.00 | 5.59 | 5.54 | 179.00 | 0.03% | 0.01% | 0.56% | 1 |
2021-09-23 | 49.00 | 364.55 | 7.50 | 7.39 | 149.00 | 0.03% | 0.01% | 1.18% | 3 |
2021-09-22 | 50.00 | 368.34 | 7.50 | 7.26 | 100.00 | 0.02% | 0.01% | 0.58% | 2 |
2021-09-20 | 50.00 | 340.38 | 6.96 | 6.64 | 50.00 | 0.01% | 0.01% | 0.46% | 1 |
2020-01-23 | 50.00 | 652.28 | 13.20 | 12.82 | 374.60 | 0.07% | 0.01% | 1.70% | 2 |
2020-01-22 | 50.00 | 651.58 | 13.08 | 12.94 | 324.60 | 0.06% | 0.01% | 0.60% | 1 |
2020-01-20 | 50.00 | 642.67 | 12.88 | 12.82 | 274.60 | 0.05% | 0.01% | 0.61% | 2 |
2020-01-19 | 120.00 | 1613.55 | 13.60 | 13.34 | 224.60 | 0.04% | 0.02% | 1.38% | 1 |
2020-01-15 | 4.60 | 60.97 | 13.28 | 13.22 | 104.60 | 0.02% | 0.00% | 0.03% | 3 |
2020-01-14 | 50.00 | 647.81 | 13.04 | 12.88 | 100.00 | 0.02% | 0.01% | 0.70% | 2 |
2020-01-13 | 50.00 | 634.95 | 12.74 | 12.66 | 50.00 | 0.01% | 0.01% | 0.89% | 1 |
2019-04-17 | 50.00 | 645.60 | 12.98 | 12.84 | 3421.60 | 0.62% | 0.01% | 0.55% | 1 |
2019-01-30 | 330.00 | 3494.16 | 10.68 | 10.46 | 3371.60 | 0.61% | 0.06% | 2.75% | 2 |
2019-01-29 | 1533.00 | 15468.42 | 10.40 | 9.50 | 3041.60 | 0.55% | 0.28% | 3.87% | 1 |
2018-10-24 | 25.00 | 179.11 | 7.24 | 6.89 | 1508.60 | 0.27% | 0.00% | 0.57% | 1 |
2018-10-17 | 80.00 | 573.74 | 7.20 | 7.11 | 1483.60 | 0.27% | 0.01% | 1.98% | 1 |
2018-10-14 | 35.00 | 253.59 | 7.27 | 7.24 | 1403.60 | 0.26% | 0.01% | 1.25% | 1 |
2018-10-10 | 50.00 | 367.99 | 7.38 | 7.34 | 1368.60 | 0.25% | 0.01% | 0.55% | 6 |
2018-10-09 | 25.00 | 194.40 | 7.80 | 7.75 | 1318.60 | 0.24% | 0.00% | 0.50% | 5 |
2018-10-08 | 30.00 | 235.40 | 7.92 | 7.76 | 1293.60 | 0.24% | 0.01% | 0.61% | 4 |
2018-10-07 | 288.20 | 2303.61 | 8.18 | 7.88 | 1263.60 | 0.23% | 0.05% | 4.62% | 3 |
2018-10-04 | 118.00 | 979.42 | 8.36 | 8.18 | 975.40 | 0.18% | 0.02% | 3.56% | 2 |
2018-10-03 | 55.00 | 464.09 | 8.47 | 8.41 | 857.40 | 0.16% | 0.01% | 2.29% | 1 |
2018-10-01 | 85.00 | 725.95 | 8.65 | 8.45 | 802.40 | 0.15% | 0.02% | 1.32% | 2 |
2018-09-27 | 82.00 | 722.06 | 8.91 | 8.71 | 717.40 | 0.13% | 0.01% | 1.07% | 1 |
2018-09-11 | 91.00 | 777.25 | 8.60 | 8.46 | 635.40 | 0.12% | 0.02% | 1.90% | 1 |
2018-09-09 | 68.00 | 597.27 | 8.84 | 8.68 | 544.40 | 0.10% | 0.01% | 2.54% | 3 |
2018-09-06 | 50.00 | 446.15 | 8.95 | 8.89 | 476.40 | 0.09% | 0.01% | 1.23% | 2 |
2018-09-05 | 50.00 | 439.11 | 8.93 | 8.71 | 426.40 | 0.08% | 0.01% | 0.98% | 1 |
2018-07-12 | 65.00 | 678.84 | 10.48 | 10.38 | 376.40 | 0.07% | 0.01% | 1.79% | 4 |
2018-07-11 | 10.20 | 103.74 | 10.30 | 10.00 | 311.40 | 0.06% | 0.00% | 0.15% | 3 |
2018-07-10 | 50.00 | 498.12 | 10.14 | 9.86 | 301.20 | 0.05% | 0.01% | 1.63% | 2 |
2018-07-09 | 50.00 | 507.67 | 10.26 | 10.00 | 251.20 | 0.05% | 0.01% | 1.19% | 1 |
2018-07-05 | 60.00 | 600.54 | 10.18 | 9.77 | 201.20 | 0.04% | 0.01% | 0.60% | 6 |
2018-07-04 | 30.00 | 297.39 | 10.24 | 9.73 | 141.20 | 0.03% | 0.01% | 0.45% | 5 |
2018-07-03 | 30.00 | 294.60 | 9.82 | 9.82 | 111.20 | 0.02% | 0.01% | 0.64% | 4 |
2018-07-02 | 15.00 | 151.14 | 10.30 | 9.91 | 81.20 | 0.01% | 0.00% | 0.17% | 3 |
2018-06-28 | 18.20 | 183.98 | 10.36 | 9.89 | 66.20 | 0.00% | 0.00% | 0.14% | 2 |
2018-06-27 | 48.00 | 472.60 | 10.12 | 9.58 | 48.00 | 0.01% | 0.01% | 0.47% | 1 |
2017-12-06 | 31.40 | 220.47 | 7.04 | 6.98 | 1565.20 | 0.28% | 0.01% | 0.62% | 2 |
2017-12-05 | 72.20 | 514.94 | 7.15 | 7.09 | 1533.80 | 0.28% | 0.01% | 1.24% | 1 |
2017-11-26 | 51.20 | 357.71 | 7.01 | 6.98 | 1461.60 | 0.27% | 0.01% | 1.30% | 3 |
2017-11-23 | 35.00 | 251.36 | 7.20 | 7.17 | 1410.40 | 0.26% | 0.01% | 1.15% | 2 |
2017-11-22 | 20.00 | 142.07 | 7.15 | 7.08 | 1375.40 | 0.25% | 0.00% | 0.62% | 1 |
