下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
远洋集团(HK03377)
HK$0.212
-0.010
(-4.50%)
今开 :
0.221
最高 :
0.229
成交量 :
1004.12万
市盈率 :
-0.080
52周最高 :
0.750
昨收 :
0.222
最低 :
0.208
成交额 :
220.01万
市值 :
16.15亿
52周最低 :
0.146
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2015-09-24 | 92.10 | 386.75 | 4.21 | 4.16 | 1764.45 | 0.23% | 0.01% | 6.47% | 3 |
2015-09-23 | 235.05 | 977.18 | 4.20 | 4.08 | 1672.35 | 0.22% | 0.03% | 8.60% | 2 |
2015-09-22 | 300.00 | 1244.08 | 4.17 | 4.10 | 1437.30 | 0.19% | 0.04% | 8.78% | 1 |
2015-09-20 | 146.30 | 616.97 | 4.23 | 4.20 | 1137.30 | 0.15% | 0.02% | 5.87% | 1 |
2015-09-14 | 200.00 | 837.70 | 4.21 | 4.14 | 991.00 | 0.13% | 0.03% | 6.88% | 4 |
2015-09-13 | 250.00 | 1044.66 | 4.24 | 4.10 | 791.00 | 0.11% | 0.03% | 5.18% | 3 |
2015-09-10 | 250.00 | 1028.37 | 4.16 | 4.00 | 541.00 | 0.07% | 0.03% | 5.82% | 2 |
2015-09-09 | 291.00 | 1187.02 | 4.10 | 4.05 | 291.00 | 0.04% | 0.04% | 7.61% | 1 |
2014-06-29 | 20.00 | 77.59 | 3.90 | 3.86 | 70.00 | 0.01% | 0.00% | 1.15% | 1 |
2014-05-11 | 50.00 | 195.75 | 3.93 | 3.88 | 50.00 | 0.01% | 0.01% | 1.83% | 1 |
2013-06-06 | 190.00 | 854.89 | 4.50 | 4.49 | 190.00 | 0.03% | 0.03% | 7.17% | 1 |
2011-09-13 | 330.00 | 974.88 | 3.00 | 2.87 | 1430.00 | 0.25% | 0.06% | 5.52% | 1 |
2011-08-21 | 400.00 | 1346.01 | 3.39 | 3.34 | 1100.00 | 0.20% | 0.07% | 5.95% | 1 |
2011-06-14 | 200.00 | 723.13 | 3.63 | 3.60 | 700.00 | 0.12% | 0.04% | 3.26% | 1 |
2011-06-12 | 500.00 | 1817.64 | 3.65 | 3.57 | 500.00 | 0.09% | 0.09% | 5.78% | 1 |
2008-10-27 | 120.00 | 206.40 | 1.72 | 1.72 | 695.30 | 0.16% | 0.03% | 2.04% | 2 |
2008-10-26 | 220.00 | 383.80 | 1.79 | 1.69 | 575.30 | 0.13% | 0.05% | 2.61% | 1 |
2008-07-02 | 40.00 | 164.20 | 4.18 | 4.05 | 355.30 | 0.08% | 0.01% | 0.55% | 5 |
2008-07-01 | 78.40 | 343.82 | 4.43 | 4.29 | 315.30 | 0.07% | 0.02% | 0.72% | 4 |
2008-06-29 | 86.90 | 385.28 | 4.53 | 4.36 | 236.90 | 0.05% | 0.02% | 0.45% | 3 |
2008-06-26 | 50.00 | 231.60 | 4.66 | 4.61 | 150.00 | 0.03% | 0.01% | 0.38% | 2 |
2008-06-25 | 100.00 | 505.05 | 5.11 | 4.90 | 100.00 | 0.02% | 0.02% | 0.86% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2015-09-24 | 92.10 | 386.75 | 4.21 | 4.16 | 1764.45 | 0.23% | 0.01% | 6.47% | 3 |
2015-09-23 | 235.05 | 977.18 | 4.20 | 4.08 | 1672.35 | 0.22% | 0.03% | 8.60% | 2 |
2015-09-22 | 300.00 | 1244.08 | 4.17 | 4.10 | 1437.30 | 0.19% | 0.04% | 8.78% | 1 |
2015-09-20 | 146.30 | 616.97 | 4.23 | 4.20 | 1137.30 | 0.15% | 0.02% | 5.87% | 1 |
2015-09-14 | 200.00 | 837.70 | 4.21 | 4.14 | 991.00 | 0.13% | 0.03% | 6.88% | 4 |
2015-09-13 | 250.00 | 1044.66 | 4.24 | 4.10 | 791.00 | 0.11% | 0.03% | 5.18% | 3 |
2015-09-10 | 250.00 | 1028.37 | 4.16 | 4.00 | 541.00 | 0.07% | 0.03% | 5.82% | 2 |
2015-09-09 | 291.00 | 1187.02 | 4.10 | 4.05 | 291.00 | 0.04% | 0.04% | 7.61% | 1 |
2014-06-29 | 20.00 | 77.59 | 3.90 | 3.86 | 70.00 | 0.01% | 0.00% | 1.15% | 1 |
2014-05-11 | 50.00 | 195.75 | 3.93 | 3.88 | 50.00 | 0.01% | 0.01% | 1.83% | 1 |
2013-06-06 | 190.00 | 854.89 | 4.50 | 4.49 | 190.00 | 0.03% | 0.03% | 7.17% | 1 |
2011-09-13 | 330.00 | 974.88 | 3.00 | 2.87 | 1430.00 | 0.25% | 0.06% | 5.52% | 1 |
2011-08-21 | 400.00 | 1346.01 | 3.39 | 3.34 | 1100.00 | 0.20% | 0.07% | 5.95% | 1 |
2011-06-14 | 200.00 | 723.13 | 3.63 | 3.60 | 700.00 | 0.12% | 0.04% | 3.26% | 1 |
2011-06-12 | 500.00 | 1817.64 | 3.65 | 3.57 | 500.00 | 0.09% | 0.09% | 5.78% | 1 |
2008-10-27 | 120.00 | 206.40 | 1.72 | 1.72 | 695.30 | 0.16% | 0.03% | 2.04% | 2 |
2008-10-26 | 220.00 | 383.80 | 1.79 | 1.69 | 575.30 | 0.13% | 0.05% | 2.61% | 1 |
2008-07-02 | 40.00 | 164.20 | 4.18 | 4.05 | 355.30 | 0.08% | 0.01% | 0.55% | 5 |
2008-07-01 | 78.40 | 343.82 | 4.43 | 4.29 | 315.30 | 0.07% | 0.02% | 0.72% | 4 |
2008-06-29 | 86.90 | 385.28 | 4.53 | 4.36 | 236.90 | 0.05% | 0.02% | 0.45% | 3 |
2008-06-26 | 50.00 | 231.60 | 4.66 | 4.61 | 150.00 | 0.03% | 0.01% | 0.38% | 2 |
2008-06-25 | 100.00 | 505.05 | 5.11 | 4.90 | 100.00 | 0.02% | 0.02% | 0.86% | 1 |
