限时活动秒杀

通胀

通胀

切换
中远海发(HK02866)
HK$0.860
+0.010
(+1.18%)
今开 : 0.84
最高 : 0.87
成交量 : 860.82万
市盈率 : 6.41
52周最高 : 1.24
昨收 : 0.85
最低 : 0.84
成交额 : 735.15万
市值 : 116.75亿
52周最低 : 0.73

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
228.50
2.29
2.28
0.00
0.00%
0.01%
13.60%
5
343.70
2.29
2.29
0.00
0.00%
0.01%
11.50%
4
561.68
2.25
2.21
0.00
0.00%
0.02%
10.74%
3
649.45
2.16
2.16
0.00
0.00%
0.02%
20.90%
2
430.33
2.15
2.12
0.00
0.00%
0.01%
5.53%
1
234.12
2.34
2.34
0.00
0.00%
0.01%
6.82%
2
469.79
2.35
2.34
0.00
0.00%
0.01%
11.73%
1
118.50
2.37
2.37
0.00
0.00%
0.00%
2.00%
20
119.57
2.39
2.39
0.00
0.00%
0.00%
3.98%
19
117.50
2.35
2.35
0.00
0.00%
0.00%
3.32%
18
115.71
2.31
2.31
0.00
0.00%
0.00%
4.03%
17
115.64
2.31
2.31
0.00
0.00%
0.00%
3.39%
16
229.62
2.29
2.29
0.00
0.00%
0.01%
15.80%
15
232.09
2.32
2.31
0.00
0.00%
0.01%
17.71%
14
116.72
2.33
2.32
0.00
0.00%
0.00%
2.83%
13
116.73
2.33
2.31
0.00
0.00%
0.00%
8.76%
12
230.50
2.31
2.30
0.00
0.00%
0.01%
17.08%
11
116.00
2.32
2.32
0.00
0.00%
0.00%
10.95%
10
116.50
2.33
2.33
0.00
0.00%
0.00%
4.36%
9
400.95
2.34
2.33
0.00
0.00%
0.01%
15.63%
8
239.52
2.40
2.38
0.00
0.00%
0.01%
15.81%
7
235.83
2.36
2.35
0.00
0.00%
0.01%
7.47%
6
470.23
2.35
2.34
0.00
0.00%
0.01%
29.12%
5
234.78
2.35
2.34
0.00
0.00%
0.01%
9.42%
4
236.06
2.36
2.35
0.00
0.00%
0.01%
12.95%
3
49.80
0.99
0.99
14710.10
4.00%
0.00%
6.51%
3
470.85
2.35
2.34
0.00
0.00%
0.01%
8.86%
2
33.36
0.99
0.99
14659.80
3.99%
0.00%
1.49%
2
474.13
2.37
2.36
0.00
0.00%
0.01%
25.19%
1
361.38
2.41
2.40
0.00
0.00%
0.01%
16.00%
1
124.04
1.04
1.03
14626.10
3.98%
0.01%
28.68%
18
126.42
1.03
1.02
14506.60
3.95%
0.01%
28.86%
17
268.78
1.02
1.01
14383.50
3.91%
0.02%
29.52%
16
360.00
2.40
2.40
0.00
0.00%
0.01%
13.17%
15
325.05
1.01
1.01
14120.50
3.84%
0.02%
28.24%
15
83.06
1.03
1.03
13798.80
3.75%
0.01%
28.28%
14
189.71
1.03
1.02
13718.20
3.73%
0.01%
28.25%
13
168.28
1.02
1.01
13533.60
3.68%
0.01%
29.35%
12
240.22
1.02
1.01
13368.30
3.64%
0.02%
28.50%
11
238.09
1.01
1.00
13132.20
3.57%
0.02%
26.10%
10
237.29
1.00
0.99
12896.10
3.51%
0.02%
23.85%
9
234.35
0.99
0.98
12660.00
3.44%
0.02%
23.13%
8
386.31
1.00
1.00
12423.90
3.38%
0.03%
30.03%
7
56.76
1.01
1.00
12037.60
3.27%
0.00%
29.70%
6
233.44
1.01
1.00
11981.40
3.26%
0.02%
16.85%
5
234.43
1.01
1.00
11750.10
3.20%
0.02%
13.49%
4
235.94
1.02
1.01
11518.80
3.13%
0.02%
23.47%
3
236.66
1.02
1.02
11287.50
3.07%
0.02%
28.16%
2
374.20
2.49
2.49
0.00
0.00%
0.01%
10.18%
1
237.31
1.03
1.01
11056.20
3.01%
0.02%
15.70%
1
回购日期
回购数量(万股)
2025-04-10
100.00
2025-04-09
150.00
2025-04-08
250.00
2025-04-07
300.00
2025-04-06
200.00
2025-03-31
100.05
2025-03-30
200.03
2025-03-17
50.00
2025-03-16
50.03
2025-03-13
50.00
2025-03-12
50.09
2025-03-11
50.06
2025-03-10
100.05
2025-03-09
100.04
2025-03-06
50.12
2025-03-05
50.11
2025-03-04
100.00
2025-03-03
50.00
2025-03-02
50.00
2025-02-27
171.47
2025-02-26
100.00
2025-02-25
100.00
2025-02-24
200.00
2025-02-23
100.00
2025-02-20
100.00
2025-02-20
50.30
2025-02-19
200.00
2025-02-19
33.70
2025-02-18
200.00
2025-02-13
150.00
2025-01-26
119.50
2025-01-23
123.10
2025-01-22
263.00
2025-01-21
150.00
2025-01-21
321.70
2025-01-20
80.60
2025-01-19
184.60
2025-01-16
165.30
2025-01-15
236.10
2025-01-14
236.10
2025-01-13
236.10
2025-01-12
236.10
2025-01-09
386.30
2025-01-08
56.20
2025-01-07
231.30
2025-01-06
231.30
2025-01-05
231.30
2025-01-02
231.30
2025-01-01
150.00
2025-01-01
231.30
实时快讯
查看更多