速腾聚创(HK02498)-格隆汇

切换

公司概况

行情数据

成交明细

沽空预警

港股通资金流向

经纪商增减持

股东增减持

财务数据

速腾聚创(HK02498)

HK$34.300

-1.600

(-4.46%)

今开 : 35.00

最高 : 35.20

成交量 : 1506.33万

市盈率 : -30.39

52周最高 : 137.50

昨收 : 35.90

最低 : 33.50

成交额 : 5.14亿

市值 : 158.10亿

52周最低 : 10.82

公司回购及重要股东增减持

公司回购(近期)

重要股东增减持(近期)

回购日期	回购数量(万股)	回购金额(万元)	最高价(元)	最低价(元)	本年累计回购数量(万股)	本年累计回购数量占总股本比例(%)	占总股本比例(%)	占当日成交量比例(%)	连续回购天数

2025-04-07	34.70	978.36	29.00	26.65	1165.52	2.58%	0.07%	0.04%	2
2025-04-06	27.00	747.23	27.85	27.45	1130.82	2.51%	0.06%	0.02%	1
2024-10-03	1.38	23.42	17.00	16.90	1103.82	2.45%	0.00%	0.04%	3
2024-10-02	40.20	686.25	17.38	16.70	1102.44	2.44%	0.09%	1.33%	2
2024-10-01	81.80	1368.89	17.16	16.42	1062.24	2.36%	0.19%	1.33%	1
2024-09-25	0.30	4.58	15.28	15.26	980.44	2.17%	0.00%	0.00%	1
2024-09-23	8.30	118.61	14.30	14.28	980.14	2.17%	0.02%	0.09%	5
2024-09-22	42.90	599.56	14.18	13.68	971.84	2.16%	0.10%	1.12%	4
2024-09-19	5.00	68.59	13.72	13.64	928.94	2.06%	0.01%	0.10%	3
2024-09-18	0.12	1.57	13.10	13.10	923.94	2.05%	0.00%	0.00%	2
2024-09-16	80.07	1036.71	13.14	12.76	923.82	2.05%	0.18%	2.09%	1
2024-09-12	1.23	14.79	12.30	11.90	843.75	1.87%	0.00%	0.01%	4
2024-09-11	16.67	200.80	12.08	11.98	842.52	1.87%	0.04%	0.30%	3
2024-09-10	46.05	549.41	11.98	11.82	825.85	1.83%	0.10%	1.11%	2
2024-09-09	0.41	4.84	11.80	11.80	779.80	1.73%	0.00%	0.01%	1
2024-09-02	96.03	1079.47	11.40	11.10	779.39	1.73%	0.22%	3.41%	2
2024-09-01	15.71	176.76	11.28	11.18	683.36	1.52%	0.04%	0.57%	1
2024-08-26	17.30	197.97	11.50	11.18	667.65	1.48%	0.04%	0.27%	1
2024-08-22	30.90	395.67	13.00	12.60	650.35	1.44%	0.07%	0.37%	2
2024-08-21	14.20	199.21	14.16	13.92	619.45	1.37%	0.03%	0.10%	1
2024-08-19	17.60	286.88	16.30	16.30	605.25	1.34%	0.04%	0.41%	3
2024-08-18	125.20	1988.81	16.40	15.70	587.65	1.30%	0.28%	1.26%	2
2024-08-15	143.20	2390.89	16.88	16.50	462.45	1.03%	0.32%	1.21%	1
2024-07-14	29.30	495.40	16.98	16.30	319.25	0.71%	0.07%	0.67%	1
2024-07-10	136.91	2218.48	16.58	15.38	289.95	0.64%	0.31%	0.78%	4
2024-07-09	92.04	1404.64	15.50	14.74	153.04	0.34%	0.20%	0.80%	3
2024-07-08	31.00	491.07	15.86	15.74	61.00	0.14%	0.07%	0.43%	2
2024-07-07	30.00	487.38	16.30	15.90	30.00	0.07%	0.07%	0.19%	1

回购日期	回购数量(万股)	回购金额(万元)	最高价(元)	最低价(元)	本年累计回购数量(万股)	本年累计回购数量占总股本比例(%)	占总股本比例(%)	占当日成交量比例(%)	连续回购天数

2025-04-07	34.70	978.36	29.00	26.65	1165.52	2.58%	0.07%	0.04%	2
2025-04-06	27.00	747.23	27.85	27.45	1130.82	2.51%	0.06%	0.02%	1
2024-10-03	1.38	23.42	17.00	16.90	1103.82	2.45%	0.00%	0.04%	3
2024-10-02	40.20	686.25	17.38	16.70	1102.44	2.44%	0.09%	1.33%	2
2024-10-01	81.80	1368.89	17.16	16.42	1062.24	2.36%	0.19%	1.33%	1
2024-09-25	0.30	4.58	15.28	15.26	980.44	2.17%	0.00%	0.00%	1
2024-09-23	8.30	118.61	14.30	14.28	980.14	2.17%	0.02%	0.09%	5
2024-09-22	42.90	599.56	14.18	13.68	971.84	2.16%	0.10%	1.12%	4
2024-09-19	5.00	68.59	13.72	13.64	928.94	2.06%	0.01%	0.10%	3
2024-09-18	0.12	1.57	13.10	13.10	923.94	2.05%	0.00%	0.00%	2
2024-09-16	80.07	1036.71	13.14	12.76	923.82	2.05%	0.18%	2.09%	1
2024-09-12	1.23	14.79	12.30	11.90	843.75	1.87%	0.00%	0.01%	4
2024-09-11	16.67	200.80	12.08	11.98	842.52	1.87%	0.04%	0.30%	3
2024-09-10	46.05	549.41	11.98	11.82	825.85	1.83%	0.10%	1.11%	2
2024-09-09	0.41	4.84	11.80	11.80	779.80	1.73%	0.00%	0.01%	1
2024-09-02	96.03	1079.47	11.40	11.10	779.39	1.73%	0.22%	3.41%	2
2024-09-01	15.71	176.76	11.28	11.18	683.36	1.52%	0.04%	0.57%	1
2024-08-26	17.30	197.97	11.50	11.18	667.65	1.48%	0.04%	0.27%	1
2024-08-22	30.90	395.67	13.00	12.60	650.35	1.44%	0.07%	0.37%	2
2024-08-21	14.20	199.21	14.16	13.92	619.45	1.37%	0.03%	0.10%	1
2024-08-19	17.60	286.88	16.30	16.30	605.25	1.34%	0.04%	0.41%	3
2024-08-18	125.20	1988.81	16.40	15.70	587.65	1.30%	0.28%	1.26%	2
2024-08-15	143.20	2390.89	16.88	16.50	462.45	1.03%	0.32%	1.21%	1
2024-07-14	29.30	495.40	16.98	16.30	319.25	0.71%	0.07%	0.67%	1
2024-07-10	136.91	2218.48	16.58	15.38	289.95	0.64%	0.31%	0.78%	4
2024-07-09	92.04	1404.64	15.50	14.74	153.04	0.34%	0.20%	0.80%	3
2024-07-08	31.00	491.07	15.86	15.74	61.00	0.14%	0.07%	0.43%	2
2024-07-07	30.00	487.38	16.30	15.90	30.00	0.07%	0.07%	0.19%	1



