下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中石化炼化工程(HK02386)
HK$5.630
+0.020
(+0.36%)
今开 :
5.64
最高 :
5.64
成交量 :
414.87万
市盈率 :
9.30
52周最高 :
6.87
昨收 :
5.61
最低 :
5.58
成交额 :
2326.95万
市值 :
247.60亿
52周最低 :
4.18
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-03-20 | 15.65 | 88.62 | 5.68 | 5.62 | 1098.60 | 0.76% | 0.00% | 0.27% | 5 |
2025-03-19 | 40.00 | 225.41 | 5.64 | 5.60 | 1082.95 | 0.75% | 0.01% | 0.55% | 4 |
2025-03-18 | 52.60 | 293.18 | 5.62 | 5.57 | 1042.95 | 0.72% | 0.01% | 0.98% | 3 |
2025-03-17 | 162.30 | 917.04 | 5.70 | 5.60 | 990.35 | 0.68% | 0.04% | 2.02% | 2 |
2025-03-16 | 101.50 | 571.33 | 5.65 | 5.59 | 828.05 | 0.57% | 0.02% | 0.62% | 1 |
2024-09-26 | 92.55 | 491.75 | 5.39 | 5.24 | 726.55 | 0.50% | 0.02% | 0.74% | 6 |
2024-09-25 | 17.90 | 98.45 | 5.58 | 5.42 | 634.00 | 0.44% | 0.00% | 0.26% | 5 |
2024-09-24 | 10.00 | 54.70 | 5.47 | 5.47 | 616.10 | 0.42% | 0.00% | 0.09% | 4 |
2024-09-23 | 3.70 | 19.98 | 5.40 | 5.40 | 606.10 | 0.42% | 0.00% | 0.06% | 3 |
2024-09-22 | 18.85 | 99.84 | 5.30 | 5.27 | 602.40 | 0.42% | 0.00% | 0.22% | 2 |
2024-09-19 | 28.80 | 148.63 | 5.18 | 5.11 | 583.55 | 0.40% | 0.01% | 0.58% | 1 |
2024-08-22 | 52.90 | 283.04 | 5.48 | 5.31 | 554.75 | 0.38% | 0.01% | 1.09% | 5 |
2024-08-21 | 34.45 | 190.31 | 5.55 | 5.48 | 501.85 | 0.35% | 0.01% | 0.78% | 4 |
2024-08-20 | 17.20 | 97.05 | 5.66 | 5.62 | 467.40 | 0.32% | 0.00% | 0.47% | 3 |
2024-08-19 | 17.20 | 97.43 | 5.72 | 5.62 | 450.20 | 0.31% | 0.00% | 0.29% | 2 |
2024-08-18 | 52.35 | 294.63 | 5.71 | 5.50 | 433.00 | 0.30% | 0.01% | 0.91% | 1 |
2024-06-27 | 91.05 | 492.22 | 5.46 | 5.28 | 380.65 | 0.26% | 0.02% | 1.72% | 7 |
2024-06-26 | 90.45 | 480.03 | 5.33 | 5.28 | 289.60 | 0.20% | 0.02% | 7.13% | 6 |
2024-06-25 | 92.40 | 495.05 | 5.41 | 5.27 | 199.15 | 0.14% | 0.02% | 3.28% | 5 |
2024-06-24 | 48.55 | 256.50 | 5.35 | 5.25 | 106.75 | 0.07% | 0.01% | 2.41% | 4 |
2024-06-23 | 37.85 | 197.75 | 5.26 | 5.18 | 58.20 | 0.04% | 0.01% | 4.11% | 3 |
2024-06-20 | 11.10 | 58.85 | 5.35 | 5.26 | 20.35 | 0.01% | 0.00% | 0.70% | 2 |
2024-06-19 | 9.25 | 49.54 | 5.38 | 5.32 | 9.25 | 0.01% | 0.00% | 0.89% | 1 |
2024-04-29 | 137.30 | 690.92 | 5.08 | 4.94 | 2285.35 | 0.52% | 0.03% | 5.21% | 16 |
2024-04-28 | 80.60 | 393.54 | 4.93 | 4.82 | 2148.05 | 0.49% | 0.02% | 2.89% | 15 |
2024-04-25 | 40.30 | 199.78 | 4.96 | 4.93 | 2067.45 | 0.47% | 0.01% | 1.31% | 14 |
2024-04-24 | 6.25 | 31.10 | 4.98 | 4.97 | 2027.15 | 0.46% | 0.00% | 0.55% | 13 |
2024-04-23 | 40.15 | 197.98 | 4.98 | 4.91 | 2020.90 | 0.46% | 0.01% | 2.29% | 12 |
2024-04-22 | 70.60 | 345.61 | 4.92 | 4.84 | 1980.75 | 0.45% | 0.02% | 4.53% | 11 |
2024-04-21 | 20.15 | 99.01 | 4.96 | 4.86 | 1910.15 | 0.43% | 0.00% | 1.40% | 10 |
2024-04-18 | 12.85 | 63.58 | 4.95 | 4.94 | 1890.00 | 0.43% | 0.00% | 0.56% | 9 |
2024-04-17 | 16.15 | 79.15 | 4.92 | 4.85 | 1877.15 | 0.42% | 0.00% | 0.62% | 8 |
2024-04-16 | 15.40 | 74.45 | 4.88 | 4.77 | 1861.00 | 0.42% | 0.00% | 0.47% | 7 |
2024-04-15 | 41.40 | 197.61 | 4.81 | 4.74 | 1845.60 | 0.42% | 0.01% | 1.75% | 6 |
2024-04-14 | 41.80 | 197.74 | 4.78 | 4.63 | 1804.20 | 0.41% | 0.01% | 1.88% | 5 |
2024-04-11 | 42.55 | 198.54 | 4.69 | 4.64 | 1762.40 | 0.40% | 0.01% | 4.38% | 4 |
2024-04-10 | 43.00 | 199.08 | 4.65 | 4.57 | 1719.85 | 0.39% | 0.01% | 3.54% | 3 |
2024-04-09 | 21.90 | 101.43 | 4.65 | 4.61 | 1676.85 | 0.38% | 0.01% | 2.03% | 2 |
2024-04-08 | 31.75 | 146.02 | 4.62 | 4.53 | 1654.95 | 0.37% | 0.01% | 4.40% | 1 |
2024-04-04 | 17.20 | 79.17 | 4.63 | 4.59 | 1623.20 | 0.37% | 0.00% | 2.33% | 11 |
2024-04-02 | 0.80 | 3.74 | 4.68 | 4.66 | 1606.00 | 0.36% | 0.00% | 0.07% | 10 |
2024-04-01 | 3.60 | 16.63 | 4.63 | 4.61 | 1605.20 | 0.36% | 0.00% | 0.36% | 9 |
2024-03-27 | 2.75 | 12.40 | 4.51 | 4.50 | 1601.60 | 0.36% | 0.00% | 0.37% | 8 |
2024-03-26 | 4.45 | 20.06 | 4.51 | 4.50 | 1598.85 | 0.36% | 0.00% | 0.40% | 7 |
2024-03-25 | 10.85 | 48.50 | 4.49 | 4.41 | 1594.40 | 0.36% | 0.00% | 0.50% | 6 |
2024-03-24 | 5.75 | 25.36 | 4.43 | 4.40 | 1583.55 | 0.36% | 0.00% | 0.44% | 5 |
2024-03-21 | 10.85 | 48.00 | 4.47 | 4.41 | 1577.80 | 0.36% | 0.00% | 0.89% | 4 |
2024-03-20 | 46.55 | 212.44 | 4.59 | 4.52 | 1566.95 | 0.35% | 0.01% | 5.57% | 3 |
2024-03-19 | 64.50 | 292.31 | 4.57 | 4.45 | 1520.40 | 0.34% | 0.01% | 3.41% | 2 |
2024-03-18 | 64.20 | 291.53 | 4.60 | 4.51 | 1455.90 | 0.33% | 0.01% | 3.48% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-03-20 | 15.65 | 88.62 | 5.68 | 5.62 | 1098.60 | 0.76% | 0.00% | 0.27% | 5 |
2025-03-19 | 40.00 | 225.41 | 5.64 | 5.60 | 1082.95 | 0.75% | 0.01% | 0.55% | 4 |
2025-03-18 | 52.60 | 293.18 | 5.62 | 5.57 | 1042.95 | 0.72% | 0.01% | 0.98% | 3 |
2025-03-17 | 162.30 | 917.04 | 5.70 | 5.60 | 990.35 | 0.68% | 0.04% | 2.02% | 2 |
2025-03-16 | 101.50 | 571.33 | 5.65 | 5.59 | 828.05 | 0.57% | 0.02% | 0.62% | 1 |
2024-09-26 | 92.55 | 491.75 | 5.39 | 5.24 | 726.55 | 0.50% | 0.02% | 0.74% | 6 |
2024-09-25 | 17.90 | 98.45 | 5.58 | 5.42 | 634.00 | 0.44% | 0.00% | 0.26% | 5 |
2024-09-24 | 10.00 | 54.70 | 5.47 | 5.47 | 616.10 | 0.42% | 0.00% | 0.09% | 4 |
2024-09-23 | 3.70 | 19.98 | 5.40 | 5.40 | 606.10 | 0.42% | 0.00% | 0.06% | 3 |
2024-09-22 | 18.85 | 99.84 | 5.30 | 5.27 | 602.40 | 0.42% | 0.00% | 0.22% | 2 |
2024-09-19 | 28.80 | 148.63 | 5.18 | 5.11 | 583.55 | 0.40% | 0.01% | 0.58% | 1 |
2024-08-22 | 52.90 | 283.04 | 5.48 | 5.31 | 554.75 | 0.38% | 0.01% | 1.09% | 5 |
2024-08-21 | 34.45 | 190.31 | 5.55 | 5.48 | 501.85 | 0.35% | 0.01% | 0.78% | 4 |
2024-08-20 | 17.20 | 97.05 | 5.66 | 5.62 | 467.40 | 0.32% | 0.00% | 0.47% | 3 |
2024-08-19 | 17.20 | 97.43 | 5.72 | 5.62 | 450.20 | 0.31% | 0.00% | 0.29% | 2 |
2024-08-18 | 52.35 | 294.63 | 5.71 | 5.50 | 433.00 | 0.30% | 0.01% | 0.91% | 1 |
2024-06-27 | 91.05 | 492.22 | 5.46 | 5.28 | 380.65 | 0.26% | 0.02% | 1.72% | 7 |
2024-06-26 | 90.45 | 480.03 | 5.33 | 5.28 | 289.60 | 0.20% | 0.02% | 7.13% | 6 |
2024-06-25 | 92.40 | 495.05 | 5.41 | 5.27 | 199.15 | 0.14% | 0.02% | 3.28% | 5 |
2024-06-24 | 48.55 | 256.50 | 5.35 | 5.25 | 106.75 | 0.07% | 0.01% | 2.41% | 4 |
2024-06-23 | 37.85 | 197.75 | 5.26 | 5.18 | 58.20 | 0.04% | 0.01% | 4.11% | 3 |
2024-06-20 | 11.10 | 58.85 | 5.35 | 5.26 | 20.35 | 0.01% | 0.00% | 0.70% | 2 |
2024-06-19 | 9.25 | 49.54 | 5.38 | 5.32 | 9.25 | 0.01% | 0.00% | 0.89% | 1 |
2024-04-29 | 137.30 | 690.92 | 5.08 | 4.94 | 2285.35 | 0.52% | 0.03% | 5.21% | 16 |
2024-04-28 | 80.60 | 393.54 | 4.93 | 4.82 | 2148.05 | 0.49% | 0.02% | 2.89% | 15 |
2024-04-25 | 40.30 | 199.78 | 4.96 | 4.93 | 2067.45 | 0.47% | 0.01% | 1.31% | 14 |
2024-04-24 | 6.25 | 31.10 | 4.98 | 4.97 | 2027.15 | 0.46% | 0.00% | 0.55% | 13 |
2024-04-23 | 40.15 | 197.98 | 4.98 | 4.91 | 2020.90 | 0.46% | 0.01% | 2.29% | 12 |
2024-04-22 | 70.60 | 345.61 | 4.92 | 4.84 | 1980.75 | 0.45% | 0.02% | 4.53% | 11 |
2024-04-21 | 20.15 | 99.01 | 4.96 | 4.86 | 1910.15 | 0.43% | 0.00% | 1.40% | 10 |
2024-04-18 | 12.85 | 63.58 | 4.95 | 4.94 | 1890.00 | 0.43% | 0.00% | 0.56% | 9 |
2024-04-17 | 16.15 | 79.15 | 4.92 | 4.85 | 1877.15 | 0.42% | 0.00% | 0.62% | 8 |
2024-04-16 | 15.40 | 74.45 | 4.88 | 4.77 | 1861.00 | 0.42% | 0.00% | 0.47% | 7 |
2024-04-15 | 41.40 | 197.61 | 4.81 | 4.74 | 1845.60 | 0.42% | 0.01% | 1.75% | 6 |
2024-04-14 | 41.80 | 197.74 | 4.78 | 4.63 | 1804.20 | 0.41% | 0.01% | 1.88% | 5 |
2024-04-11 | 42.55 | 198.54 | 4.69 | 4.64 | 1762.40 | 0.40% | 0.01% | 4.38% | 4 |
2024-04-10 | 43.00 | 199.08 | 4.65 | 4.57 | 1719.85 | 0.39% | 0.01% | 3.54% | 3 |
2024-04-09 | 21.90 | 101.43 | 4.65 | 4.61 | 1676.85 | 0.38% | 0.01% | 2.03% | 2 |
2024-04-08 | 31.75 | 146.02 | 4.62 | 4.53 | 1654.95 | 0.37% | 0.01% | 4.40% | 1 |
2024-04-04 | 17.20 | 79.17 | 4.63 | 4.59 | 1623.20 | 0.37% | 0.00% | 2.33% | 11 |
2024-04-02 | 0.80 | 3.74 | 4.68 | 4.66 | 1606.00 | 0.36% | 0.00% | 0.07% | 10 |
2024-04-01 | 3.60 | 16.63 | 4.63 | 4.61 | 1605.20 | 0.36% | 0.00% | 0.36% | 9 |
2024-03-27 | 2.75 | 12.40 | 4.51 | 4.50 | 1601.60 | 0.36% | 0.00% | 0.37% | 8 |
2024-03-26 | 4.45 | 20.06 | 4.51 | 4.50 | 1598.85 | 0.36% | 0.00% | 0.40% | 7 |
2024-03-25 | 10.85 | 48.50 | 4.49 | 4.41 | 1594.40 | 0.36% | 0.00% | 0.50% | 6 |
2024-03-24 | 5.75 | 25.36 | 4.43 | 4.40 | 1583.55 | 0.36% | 0.00% | 0.44% | 5 |
2024-03-21 | 10.85 | 48.00 | 4.47 | 4.41 | 1577.80 | 0.36% | 0.00% | 0.89% | 4 |
2024-03-20 | 46.55 | 212.44 | 4.59 | 4.52 | 1566.95 | 0.35% | 0.01% | 5.57% | 3 |
2024-03-19 | 64.50 | 292.31 | 4.57 | 4.45 | 1520.40 | 0.34% | 0.01% | 3.41% | 2 |
2024-03-18 | 64.20 | 291.53 | 4.60 | 4.51 | 1455.90 | 0.33% | 0.01% | 3.48% | 1 |
