下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
李宁(HK02331)
HK$14.620
-0.380
(-2.53%)
今开 :
14.78
最高 :
14.80
成交量 :
3203.70万
市盈率 :
11.62
52周最高 :
23.63
昨收 :
15.00
最低 :
14.46
成交额 :
4.67亿
市值 :
377.90亿
52周最低 :
12.51
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-12-21 | 272.30 | 5420.37 | 20.10 | 19.68 | 5166.75 | 1.96% | 0.10% | 0.29% | 8 |
2023-12-20 | 260.00 | 5165.89 | 19.96 | 19.79 | 4894.45 | 1.86% | 0.10% | 0.44% | 7 |
2023-12-19 | 553.70 | 10677.47 | 19.33 | 19.18 | 4634.45 | 1.76% | 0.21% | 0.95% | 6 |
2023-12-18 | 500.55 | 9448.87 | 18.99 | 18.61 | 4080.75 | 1.55% | 0.19% | 1.10% | 5 |
2023-12-17 | 610.00 | 11363.70 | 18.72 | 18.44 | 3580.20 | 1.36% | 0.23% | 1.29% | 4 |
2023-12-14 | 723.45 | 13739.11 | 19.13 | 18.76 | 2970.20 | 1.13% | 0.28% | 0.61% | 3 |
2023-12-13 | 624.10 | 11793.05 | 19.18 | 18.58 | 2246.75 | 0.85% | 0.24% | 0.86% | 2 |
2023-12-12 | 549.65 | 10266.79 | 18.88 | 18.50 | 1622.65 | 0.62% | 0.21% | 0.81% | 1 |
2023-10-26 | 831.65 | 20530.98 | 25.04 | 23.50 | 1073.00 | 0.41% | 0.32% | 0.35% | 2 |
2023-10-25 | 119.35 | 2897.18 | 24.40 | 24.18 | 241.35 | 0.09% | 0.05% | 0.03% | 1 |
2023-10-03 | 30.00 | 928.80 | 30.97 | 30.95 | 122.00 | 0.05% | 0.01% | 0.10% | 1 |
2023-09-27 | 20.00 | 634.00 | 31.70 | 31.70 | 92.00 | 0.03% | 0.01% | 0.04% | 1 |
2023-09-18 | 72.00 | 2518.84 | 34.98 | 34.98 | 72.00 | 0.03% | 0.03% | 0.15% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-12-21 | 272.30 | 5420.37 | 20.10 | 19.68 | 5166.75 | 1.96% | 0.10% | 0.29% | 8 |
2023-12-20 | 260.00 | 5165.89 | 19.96 | 19.79 | 4894.45 | 1.86% | 0.10% | 0.44% | 7 |
2023-12-19 | 553.70 | 10677.47 | 19.33 | 19.18 | 4634.45 | 1.76% | 0.21% | 0.95% | 6 |
2023-12-18 | 500.55 | 9448.87 | 18.99 | 18.61 | 4080.75 | 1.55% | 0.19% | 1.10% | 5 |
2023-12-17 | 610.00 | 11363.70 | 18.72 | 18.44 | 3580.20 | 1.36% | 0.23% | 1.29% | 4 |
2023-12-14 | 723.45 | 13739.11 | 19.13 | 18.76 | 2970.20 | 1.13% | 0.28% | 0.61% | 3 |
2023-12-13 | 624.10 | 11793.05 | 19.18 | 18.58 | 2246.75 | 0.85% | 0.24% | 0.86% | 2 |
2023-12-12 | 549.65 | 10266.79 | 18.88 | 18.50 | 1622.65 | 0.62% | 0.21% | 0.81% | 1 |
2023-10-26 | 831.65 | 20530.98 | 25.04 | 23.50 | 1073.00 | 0.41% | 0.32% | 0.35% | 2 |
2023-10-25 | 119.35 | 2897.18 | 24.40 | 24.18 | 241.35 | 0.09% | 0.05% | 0.03% | 1 |
2023-10-03 | 30.00 | 928.80 | 30.97 | 30.95 | 122.00 | 0.05% | 0.01% | 0.10% | 1 |
2023-09-27 | 20.00 | 634.00 | 31.70 | 31.70 | 92.00 | 0.03% | 0.01% | 0.04% | 1 |
2023-09-18 | 72.00 | 2518.84 | 34.98 | 34.98 | 72.00 | 0.03% | 0.03% | 0.15% | 1 |
