限时活动秒杀

通胀

通胀

切换
蒙牛乳业(HK02319)
HK$17.680
-0.220
(-1.23%)
今开 : 17.62
最高 : 17.84
成交量 : 3090.47万
市盈率 : 613.80
52周最高 : 22.55
昨收 : 17.90
最低 : 17.44
成交额 : 5.44亿
市值 : 692.70亿
52周最低 : 11.82

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
351.96
17.62
17.56
2429.60
0.62%
0.01%
0.04%
19
256.15
17.82
17.74
2409.60
0.61%
0.00%
0.03%
18
357.54
17.90
17.76
2395.20
0.61%
0.01%
0.03%
17
263.64
17.80
17.50
2375.20
0.60%
0.00%
0.03%
16
356.38
17.88
17.74
2360.20
0.60%
0.01%
0.05%
15
264.18
17.64
17.54
2340.20
0.60%
0.00%
0.03%
14
267.21
17.90
17.68
2325.20
0.59%
0.00%
0.04%
13
271.98
18.20
18.04
2310.20
0.59%
0.00%
0.05%
12
275.31
18.38
18.32
2295.20
0.58%
0.00%
0.05%
11
271.01
18.10
18.02
2280.20
0.58%
0.00%
0.06%
10
276.05
18.42
18.30
2265.20
0.58%
0.00%
0.11%
9
275.41
18.46
18.26
2250.20
0.57%
0.00%
0.06%
8
278.17
18.66
18.28
2235.20
0.57%
0.00%
0.03%
7
365.05
18.38
18.10
2220.20
0.56%
0.01%
0.03%
6
280.41
18.78
18.54
2200.20
0.56%
0.00%
0.03%
5
280.99
18.84
18.60
2185.20
0.56%
0.00%
0.06%
4
285.26
19.10
18.84
2170.20
0.55%
0.00%
0.04%
3
582.53
19.66
19.26
2155.20
0.55%
0.01%
0.09%
2
39.80
19.90
0.00
2125.20
0.54%
0.00%
0.01%
1
37.75
18.90
18.80
2123.20
0.54%
0.00%
0.00%
2
380.77
19.20
18.94
2121.20
0.54%
0.01%
0.10%
1
384.95
19.30
19.16
2101.20
0.53%
0.01%
0.07%
2
383.37
19.20
19.12
2081.20
0.53%
0.01%
0.08%
1
576.50
19.30
19.10
2061.20
0.52%
0.01%
0.05%
2
389.57
19.50
19.46
2031.20
0.52%
0.01%
0.03%
1
282.25
18.90
18.70
2011.20
0.51%
0.00%
0.01%
2
1428.82
17.98
17.64
1996.20
0.51%
0.02%
0.08%
1
687.67
14.98
14.86
1916.20
0.49%
0.01%
0.11%
1
199.06
15.32
15.28
1870.20
0.47%
0.00%
0.03%
7
192.48
16.04
0.00
1857.20
0.47%
0.00%
0.05%
6
482.62
16.10
16.06
1845.20
0.47%
0.01%
0.11%
5
294.70
16.44
16.24
1815.20
0.46%
0.00%
0.06%
4
487.10
16.26
16.20
1797.20
0.46%
0.01%
0.11%
3
294.72
16.40
16.34
1767.20
0.45%
0.00%
0.08%
2
285.67
17.02
16.68
1749.20
0.44%
0.00%
0.04%
1
102.90
17.18
17.08
1732.20
0.44%
0.00%
0.02%
2
299.01
17.40
17.36
1726.20
0.44%
0.00%
0.06%
1
522.22
17.46
17.34
1709.00
0.43%
0.01%
0.06%
1
696.51
17.20
16.72
1679.00
0.43%
0.01%
0.06%
1
320.73
16.72
16.68
1638.00
0.42%
0.00%
0.08%
1
502.97
16.94
16.62
1618.80
0.41%
0.01%
0.13%
2
309.96
17.28
17.18
1588.80
0.40%
0.00%
0.09%
1
253.76
16.92
16.90
1570.80
0.40%
0.00%
0.04%
8
309.91
17.26
17.14
1555.80
0.40%
0.00%
0.05%
7
308.67
17.18
17.12
1537.80
0.39%
0.00%
0.10%
6
305.28
16.96
16.96
1519.80
0.39%
0.00%
0.06%
5
299.96
16.70
16.60
1501.80
0.38%
0.00%
0.08%
4
505.64
16.90
16.70
1483.80
0.38%
0.01%
0.07%
3
500.22
16.80
16.52
1453.80
0.37%
0.01%
0.07%
2
411.98
17.30
17.06
1423.80
0.36%
0.01%
0.06%
1
回购日期
回购数量(万股)
2025-05-29
20.00
2025-05-28
14.40
2025-05-27
20.00
2025-05-26
15.00
2025-05-25
20.00
2025-05-22
15.00
2025-05-21
15.00
2025-05-20
15.00
2025-05-19
15.00
2025-05-18
15.00
2025-05-15
15.00
2025-05-14
15.00
2025-05-13
15.00
2025-05-12
20.00
2025-05-11
15.00
2025-05-08
15.00
2025-05-07
15.00
2025-05-06
30.00
2025-05-05
2.00
2025-04-29
2.00
2025-04-28
20.00
2025-04-24
20.00
2025-04-23
20.00
2025-04-21
30.00
2025-04-16
20.00
2025-04-07
15.00
2025-04-06
80.00
2025-01-15
46.00
2025-01-09
13.00
2025-01-08
12.00
2025-01-07
30.00
2025-01-06
18.00
2025-01-05
30.00
2025-01-02
18.00
2025-01-01
17.00
2024-12-29
6.00
2024-12-26
17.20
2024-12-15
30.00
2024-12-08
41.00
2024-12-04
19.20
2024-11-27
30.00
2024-11-26
18.00
2024-11-21
15.00
2024-11-20
18.00
2024-11-19
18.00
2024-11-18
18.00
2024-11-17
18.00
2024-11-14
30.00
2024-11-13
30.00
2024-11-12
24.00
实时快讯
查看更多
  • 2025-06-01 17:32:50