下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
奈雪的茶(HK02150)
HK$1.130
0.000
(0.00%)
今开 :
1.14
最高 :
1.15
成交量 :
180.60万
市盈率 :
132.23
52周最高 :
3.10
昨收 :
1.13
最低 :
1.12
成交额 :
204.59万
市值 :
19.30亿
52周最低 :
1.07
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-07-23 | 56.75 | 103.10 | 1.84 | 1.80 | 257.75 | 0.15% | 0.03% | 8.62% | 4 |
2024-07-22 | 58.00 | 109.20 | 1.91 | 1.85 | 201.00 | 0.12% | 0.03% | 8.24% | 3 |
2024-07-21 | 52.00 | 97.69 | 1.90 | 1.86 | 143.00 | 0.08% | 0.03% | 1.68% | 2 |
2024-07-18 | 91.00 | 178.28 | 1.97 | 1.94 | 91.00 | 0.05% | 0.05% | 12.24% | 1 |
2024-06-26 | 44.50 | 92.47 | 2.10 | 2.06 | 753.80 | 0.44% | 0.03% | 4.75% | 2 |
2024-06-25 | 24.00 | 51.33 | 2.15 | 2.11 | 709.30 | 0.41% | 0.01% | 2.69% | 1 |
2024-06-20 | 45.00 | 101.01 | 2.26 | 2.22 | 685.30 | 0.40% | 0.03% | 3.35% | 1 |
2024-06-13 | 10.00 | 23.40 | 2.35 | 2.33 | 640.30 | 0.37% | 0.01% | 1.53% | 2 |
2024-06-12 | 37.50 | 87.04 | 2.33 | 2.30 | 630.30 | 0.37% | 0.02% | 8.53% | 1 |
2024-05-30 | 57.00 | 142.12 | 2.50 | 2.47 | 592.80 | 0.35% | 0.03% | 7.87% | 1 |
2024-04-15 | 106.35 | 259.75 | 2.50 | 2.39 | 535.80 | 0.31% | 0.06% | 4.26% | 1 |
2024-04-10 | 37.40 | 99.62 | 2.69 | 2.64 | 429.45 | 0.25% | 0.02% | 6.13% | 1 |
2024-04-04 | 41.10 | 103.68 | 2.54 | 2.49 | 392.05 | 0.23% | 0.02% | 6.16% | 1 |
2024-02-13 | 13.25 | 35.87 | 2.75 | 2.64 | 350.95 | 0.20% | 0.01% | 5.96% | 1 |
2024-01-25 | 19.70 | 56.76 | 2.90 | 2.87 | 337.70 | 0.20% | 0.01% | 2.28% | 7 |
2024-01-24 | 41.50 | 124.15 | 3.01 | 2.97 | 318.00 | 0.19% | 0.02% | 4.31% | 6 |
2024-01-23 | 28.50 | 84.57 | 3.07 | 2.90 | 276.50 | 0.16% | 0.02% | 0.53% | 5 |
2024-01-22 | 93.50 | 274.67 | 2.97 | 2.85 | 248.00 | 0.14% | 0.05% | 1.70% | 4 |
2024-01-21 | 5.00 | 13.50 | 2.70 | 0.00 | 154.50 | 0.09% | 0.00% | 0.03% | 3 |
2024-01-18 | 79.00 | 233.53 | 2.99 | 2.90 | 149.50 | 0.09% | 0.05% | 6.65% | 2 |
2024-01-17 | 70.50 | 210.20 | 3.02 | 2.91 | 70.50 | 0.04% | 0.04% | 3.87% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-07-23 | 56.75 | 103.10 | 1.84 | 1.80 | 257.75 | 0.15% | 0.03% | 8.62% | 4 |
2024-07-22 | 58.00 | 109.20 | 1.91 | 1.85 | 201.00 | 0.12% | 0.03% | 8.24% | 3 |
2024-07-21 | 52.00 | 97.69 | 1.90 | 1.86 | 143.00 | 0.08% | 0.03% | 1.68% | 2 |
2024-07-18 | 91.00 | 178.28 | 1.97 | 1.94 | 91.00 | 0.05% | 0.05% | 12.24% | 1 |
2024-06-26 | 44.50 | 92.47 | 2.10 | 2.06 | 753.80 | 0.44% | 0.03% | 4.75% | 2 |
2024-06-25 | 24.00 | 51.33 | 2.15 | 2.11 | 709.30 | 0.41% | 0.01% | 2.69% | 1 |
2024-06-20 | 45.00 | 101.01 | 2.26 | 2.22 | 685.30 | 0.40% | 0.03% | 3.35% | 1 |
2024-06-13 | 10.00 | 23.40 | 2.35 | 2.33 | 640.30 | 0.37% | 0.01% | 1.53% | 2 |
2024-06-12 | 37.50 | 87.04 | 2.33 | 2.30 | 630.30 | 0.37% | 0.02% | 8.53% | 1 |
2024-05-30 | 57.00 | 142.12 | 2.50 | 2.47 | 592.80 | 0.35% | 0.03% | 7.87% | 1 |
2024-04-15 | 106.35 | 259.75 | 2.50 | 2.39 | 535.80 | 0.31% | 0.06% | 4.26% | 1 |
2024-04-10 | 37.40 | 99.62 | 2.69 | 2.64 | 429.45 | 0.25% | 0.02% | 6.13% | 1 |
2024-04-04 | 41.10 | 103.68 | 2.54 | 2.49 | 392.05 | 0.23% | 0.02% | 6.16% | 1 |
2024-02-13 | 13.25 | 35.87 | 2.75 | 2.64 | 350.95 | 0.20% | 0.01% | 5.96% | 1 |
2024-01-25 | 19.70 | 56.76 | 2.90 | 2.87 | 337.70 | 0.20% | 0.01% | 2.28% | 7 |
2024-01-24 | 41.50 | 124.15 | 3.01 | 2.97 | 318.00 | 0.19% | 0.02% | 4.31% | 6 |
2024-01-23 | 28.50 | 84.57 | 3.07 | 2.90 | 276.50 | 0.16% | 0.02% | 0.53% | 5 |
2024-01-22 | 93.50 | 274.67 | 2.97 | 2.85 | 248.00 | 0.14% | 0.05% | 1.70% | 4 |
2024-01-21 | 5.00 | 13.50 | 2.70 | 0.00 | 154.50 | 0.09% | 0.00% | 0.03% | 3 |
2024-01-18 | 79.00 | 233.53 | 2.99 | 2.90 | 149.50 | 0.09% | 0.05% | 6.65% | 2 |
2024-01-17 | 70.50 | 210.20 | 3.02 | 2.91 | 70.50 | 0.04% | 0.04% | 3.87% | 1 |
