中通快递-W(HK02057)-格隆汇

2025-01-09	35.28	634.19	18.00	17.90	839.82	1.03%	0.04%	0.13%	1
2024-12-19	98.30	1956.83	20.00	19.30	804.54	0.99%	0.12%	0.58%	6
2024-12-18	98.30	1960.19	20.00	19.60	706.24	0.87%	0.12%	0.52%	5
2024-12-17	98.30	1961.72	20.00	19.77	607.95	0.75%	0.12%	0.31%	4
2024-12-16	61.32	1223.67	20.00	19.69	509.65	0.63%	0.08%	0.16%	3
2024-12-15	98.30	1909.25	19.60	19.22	448.33	0.55%	0.12%	0.24%	2
2024-12-12	97.29	1872.21	19.30	19.11	350.03	0.43%	0.12%	0.33%	1
2024-07-23	36.06	698.13	19.48	19.27	252.75	0.31%	0.04%	0.17%	2
2024-07-22	55.96	1098.75	20.00	19.44	216.68	0.27%	0.07%	0.51%	1
2024-07-18	57.25	1136.69	20.00	19.74	160.72	0.20%	0.07%	0.30%	2
2024-07-17	16.82	336.28	20.00	19.96	103.47	0.13%	0.02%	0.22%	1
2024-07-15	5.09	101.84	20.00	19.96	86.66	0.11%	0.01%	0.06%	1
2024-07-09	14.51	290.06	20.00	19.96	81.56	0.10%	0.02%	0.19%	1
2024-07-07	19.15	382.69	20.00	19.84	67.06	0.08%	0.02%	0.12%	2
2024-07-04	47.91	950.37	20.00	19.64	47.91	0.06%	0.06%	0.35%	1
2023-11-29	0.18	4.09	22.30	22.09	425.09	0.52%	0.00%	0.01%	5
2023-11-28	50.31	1128.24	22.71	22.02	424.90	0.52%	0.06%	1.85%	4
2023-11-27	33.84	760.39	22.90	22.27	374.59	0.46%	0.04%	2.22%	3
2023-11-26	58.00	1282.83	22.39	21.85	340.75	0.42%	0.07%	1.08%	2
2023-11-23	16.05	360.94	22.56	22.28	282.75	0.35%	0.02%	0.68%	1
2023-11-21	65.85	1459.69	22.28	22.07	266.70	0.33%	0.08%	4.24%	1
2023-08-20	0.00	0.00	23.11	23.11	200.85	0.25%	0.00%	0.00%	2
2023-08-17	7.08	169.74	24.15	23.63	200.85	0.25%	0.01%	0.32%	1
2023-08-15	0.43	10.75	25.00	24.95	193.77	0.24%	0.00%	0.01%	1
2023-07-09	5.17	129.23	25.00	24.77	193.34	0.24%	0.01%	0.92%	4
2023-07-06	9.77	244.10	25.00	24.98	188.16	0.23%	0.01%	0.95%	3
2023-07-05	65.13	1619.76	25.00	24.60	178.40	0.22%	0.08%	4.49%	2
2023-07-04	63.05	1567.54	25.00	24.57	113.27	0.14%	0.08%	2.33%	1
2023-07-02	27.95	698.21	25.00	24.90	50.23	0.06%	0.03%	1.22%	3
2023-06-29	18.64	465.76	25.00	24.93	22.28	0.03%	0.02%	0.40%	2
2023-06-28	3.64	90.89	25.00	24.93	3.64	0.00%	0.00%	0.11%	1

回购日期	回购数量(万股)	回购金额(万元)	最高价(元)	最低价(元)	本年累计回购数量(万股)	本年累计回购数量占总股本比例(%)	占总股本比例(%)	占当日成交量比例(%)	连续回购天数

2025-01-09	35.28	634.19	18.00	17.90	839.82	1.03%	0.04%	0.13%	1
2024-12-19	98.30	1956.83	20.00	19.30	804.54	0.99%	0.12%	0.58%	6
2024-12-18	98.30	1960.19	20.00	19.60	706.24	0.87%	0.12%	0.52%	5
2024-12-17	98.30	1961.72	20.00	19.77	607.95	0.75%	0.12%	0.31%	4
2024-12-16	61.32	1223.67	20.00	19.69	509.65	0.63%	0.08%	0.16%	3
2024-12-15	98.30	1909.25	19.60	19.22	448.33	0.55%	0.12%	0.24%	2
2024-12-12	97.29	1872.21	19.30	19.11	350.03	0.43%	0.12%	0.33%	1
2024-07-23	36.06	698.13	19.48	19.27	252.75	0.31%	0.04%	0.17%	2
2024-07-22	55.96	1098.75	20.00	19.44	216.68	0.27%	0.07%	0.51%	1
2024-07-18	57.25	1136.69	20.00	19.74	160.72	0.20%	0.07%	0.30%	2
2024-07-17	16.82	336.28	20.00	19.96	103.47	0.13%	0.02%	0.22%	1
2024-07-15	5.09	101.84	20.00	19.96	86.66	0.11%	0.01%	0.06%	1
2024-07-09	14.51	290.06	20.00	19.96	81.56	0.10%	0.02%	0.19%	1
2024-07-07	19.15	382.69	20.00	19.84	67.06	0.08%	0.02%	0.12%	2
2024-07-04	47.91	950.37	20.00	19.64	47.91	0.06%	0.06%	0.35%	1
2023-11-29	0.18	4.09	22.30	22.09	425.09	0.52%	0.00%	0.01%	5
2023-11-28	50.31	1128.24	22.71	22.02	424.90	0.52%	0.06%	1.85%	4
2023-11-27	33.84	760.39	22.90	22.27	374.59	0.46%	0.04%	2.22%	3
2023-11-26	58.00	1282.83	22.39	21.85	340.75	0.42%	0.07%	1.08%	2
2023-11-23	16.05	360.94	22.56	22.28	282.75	0.35%	0.02%	0.68%	1
2023-11-21	65.85	1459.69	22.28	22.07	266.70	0.33%	0.08%	4.24%	1
2023-08-20	0.00	0.00	23.11	23.11	200.85	0.25%	0.00%	0.00%	2
2023-08-17	7.08	169.74	24.15	23.63	200.85	0.25%	0.01%	0.32%	1
2023-08-15	0.43	10.75	25.00	24.95	193.77	0.24%	0.00%	0.01%	1
2023-07-09	5.17	129.23	25.00	24.77	193.34	0.24%	0.01%	0.92%	4
2023-07-06	9.77	244.10	25.00	24.98	188.16	0.23%	0.01%	0.95%	3
2023-07-05	65.13	1619.76	25.00	24.60	178.40	0.22%	0.08%	4.49%	2
2023-07-04	63.05	1567.54	25.00	24.57	113.27	0.14%	0.08%	2.33%	1
2023-07-02	27.95	698.21	25.00	24.90	50.23	0.06%	0.03%	1.22%	3
2023-06-29	18.64	465.76	25.00	24.93	22.28	0.03%	0.02%	0.40%	2
2023-06-28	3.64	90.89	25.00	24.93	3.64	0.00%	0.00%	0.11%	1