下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
融创服务(HK01516)
HK$1.750
+0.030
(+1.74%)
今开 :
1.71
最高 :
1.76
成交量 :
1527.48万
市盈率 :
-10.98
52周最高 :
3.18
昨收 :
1.72
最低 :
1.70
成交额 :
2654.30万
市值 :
53.49亿
52周最低 :
1.44
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-05-22 | 500.00 | 1925.05 | 3.89 | 3.81 | 4665.60 | 1.50% | 0.16% | 5.05% | 2 |
2022-05-19 | 500.00 | 1961.50 | 4.00 | 3.86 | 4165.60 | 1.34% | 0.16% | 4.33% | 1 |
2022-05-15 | 59.20 | 216.11 | 3.68 | 3.57 | 3665.60 | 1.18% | 0.02% | 0.32% | 3 |
2022-05-12 | 500.00 | 1737.05 | 3.60 | 3.26 | 3606.40 | 1.16% | 0.16% | 1.86% | 2 |
2022-05-11 | 600.00 | 1968.62 | 3.40 | 3.18 | 3106.40 | 1.00% | 0.19% | 2.76% | 1 |
2022-01-05 | 30.00 | 201.00 | 6.74 | 6.63 | 2506.40 | 0.81% | 0.01% | 0.19% | 3 |
2022-01-04 | 50.00 | 348.29 | 7.00 | 6.94 | 2476.40 | 0.80% | 0.02% | 0.33% | 2 |
2022-01-03 | 50.00 | 366.75 | 7.36 | 7.29 | 2426.40 | 0.78% | 0.02% | 0.29% | 1 |
2021-12-13 | 500.00 | 4323.85 | 8.80 | 8.46 | 2376.40 | 0.77% | 0.16% | 0.73% | 2 |
2021-12-12 | 150.00 | 1551.96 | 10.38 | 10.22 | 1876.40 | 0.61% | 0.05% | 0.55% | 1 |
2021-12-05 | 100.00 | 1053.59 | 10.56 | 10.46 | 1726.40 | 0.56% | 0.03% | 0.20% | 2 |
2021-12-02 | 100.00 | 1145.69 | 11.60 | 11.24 | 1626.40 | 0.52% | 0.03% | 0.39% | 1 |
2021-11-17 | 20.90 | 271.70 | 13.00 | 13.00 | 1526.40 | 0.49% | 0.01% | 0.06% | 2 |
2021-11-16 | 50.00 | 694.20 | 13.94 | 13.84 | 1505.50 | 0.49% | 0.02% | 0.34% | 1 |
2021-11-09 | 23.80 | 319.37 | 13.50 | 13.32 | 1455.50 | 0.47% | 0.01% | 0.10% | 1 |
2021-11-07 | 50.00 | 695.53 | 13.92 | 13.82 | 1431.70 | 0.46% | 0.02% | 0.83% | 1 |
2021-09-26 | 100.00 | 1368.17 | 13.90 | 13.52 | 1381.70 | 0.45% | 0.03% | 0.68% | 1 |
2021-09-15 | 200.00 | 2619.18 | 13.18 | 12.88 | 1281.70 | 0.41% | 0.06% | 0.25% | 3 |
2021-09-14 | 300.00 | 4694.55 | 16.32 | 14.96 | 1081.70 | 0.35% | 0.10% | 1.12% | 2 |
2021-09-13 | 300.00 | 4856.79 | 17.00 | 15.70 | 781.70 | 0.25% | 0.10% | 1.13% | 1 |
2021-09-09 | 100.00 | 1760.48 | 17.82 | 17.44 | 481.70 | 0.16% | 0.03% | 0.52% | 2 |
2021-09-08 | 100.00 | 1747.94 | 17.58 | 17.24 | 381.70 | 0.12% | 0.03% | 0.32% | 1 |
2021-07-26 | 281.70 | 5126.86 | 18.48 | 17.82 | 281.70 | 0.09% | 0.09% | 0.36% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-05-22 | 500.00 | 1925.05 | 3.89 | 3.81 | 4665.60 | 1.50% | 0.16% | 5.05% | 2 |
2022-05-19 | 500.00 | 1961.50 | 4.00 | 3.86 | 4165.60 | 1.34% | 0.16% | 4.33% | 1 |
2022-05-15 | 59.20 | 216.11 | 3.68 | 3.57 | 3665.60 | 1.18% | 0.02% | 0.32% | 3 |
2022-05-12 | 500.00 | 1737.05 | 3.60 | 3.26 | 3606.40 | 1.16% | 0.16% | 1.86% | 2 |
2022-05-11 | 600.00 | 1968.62 | 3.40 | 3.18 | 3106.40 | 1.00% | 0.19% | 2.76% | 1 |
2022-01-05 | 30.00 | 201.00 | 6.74 | 6.63 | 2506.40 | 0.81% | 0.01% | 0.19% | 3 |
2022-01-04 | 50.00 | 348.29 | 7.00 | 6.94 | 2476.40 | 0.80% | 0.02% | 0.33% | 2 |
2022-01-03 | 50.00 | 366.75 | 7.36 | 7.29 | 2426.40 | 0.78% | 0.02% | 0.29% | 1 |
2021-12-13 | 500.00 | 4323.85 | 8.80 | 8.46 | 2376.40 | 0.77% | 0.16% | 0.73% | 2 |
2021-12-12 | 150.00 | 1551.96 | 10.38 | 10.22 | 1876.40 | 0.61% | 0.05% | 0.55% | 1 |
2021-12-05 | 100.00 | 1053.59 | 10.56 | 10.46 | 1726.40 | 0.56% | 0.03% | 0.20% | 2 |
2021-12-02 | 100.00 | 1145.69 | 11.60 | 11.24 | 1626.40 | 0.52% | 0.03% | 0.39% | 1 |
2021-11-17 | 20.90 | 271.70 | 13.00 | 13.00 | 1526.40 | 0.49% | 0.01% | 0.06% | 2 |
2021-11-16 | 50.00 | 694.20 | 13.94 | 13.84 | 1505.50 | 0.49% | 0.02% | 0.34% | 1 |
2021-11-09 | 23.80 | 319.37 | 13.50 | 13.32 | 1455.50 | 0.47% | 0.01% | 0.10% | 1 |
2021-11-07 | 50.00 | 695.53 | 13.92 | 13.82 | 1431.70 | 0.46% | 0.02% | 0.83% | 1 |
2021-09-26 | 100.00 | 1368.17 | 13.90 | 13.52 | 1381.70 | 0.45% | 0.03% | 0.68% | 1 |
2021-09-15 | 200.00 | 2619.18 | 13.18 | 12.88 | 1281.70 | 0.41% | 0.06% | 0.25% | 3 |
2021-09-14 | 300.00 | 4694.55 | 16.32 | 14.96 | 1081.70 | 0.35% | 0.10% | 1.12% | 2 |
2021-09-13 | 300.00 | 4856.79 | 17.00 | 15.70 | 781.70 | 0.25% | 0.10% | 1.13% | 1 |
2021-09-09 | 100.00 | 1760.48 | 17.82 | 17.44 | 481.70 | 0.16% | 0.03% | 0.52% | 2 |
2021-09-08 | 100.00 | 1747.94 | 17.58 | 17.24 | 381.70 | 0.12% | 0.03% | 0.32% | 1 |
2021-07-26 | 281.70 | 5126.86 | 18.48 | 17.82 | 281.70 | 0.09% | 0.09% | 0.36% | 1 |
