下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
日清食品(HK01475)
HK$6.950
+0.050
(+0.72%)
今开 :
6.84
最高 :
6.95
成交量 :
46.30万
市盈率 :
36.09
52周最高 :
6.95
昨收 :
6.90
最低 :
6.82
成交额 :
320.24万
市值 :
72.54亿
52周最低 :
4.02
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-01-19 | 40.00 | 252.89 | 6.43 | 6.28 | 2000.00 | 1.86% | 0.04% | 6.15% | 11 |
2022-01-18 | 40.00 | 254.86 | 6.42 | 6.34 | 1960.00 | 1.83% | 0.04% | 4.98% | 10 |
2022-01-17 | 31.00 | 195.61 | 6.43 | 6.24 | 1920.00 | 1.79% | 0.03% | 3.98% | 9 |
2022-01-16 | 40.00 | 254.13 | 6.40 | 6.31 | 1889.00 | 1.76% | 0.04% | 6.64% | 8 |
2022-01-13 | 40.00 | 251.90 | 6.35 | 6.26 | 1849.00 | 1.72% | 0.04% | 4.65% | 7 |
2022-01-12 | 30.00 | 188.65 | 6.42 | 6.26 | 1809.00 | 1.69% | 0.03% | 5.93% | 6 |
2022-01-11 | 40.00 | 254.52 | 6.45 | 6.31 | 1779.00 | 1.66% | 0.04% | 7.10% | 5 |
2022-01-10 | 40.00 | 252.98 | 6.45 | 6.25 | 1739.00 | 1.62% | 0.04% | 2.53% | 4 |
2022-01-09 | 40.00 | 258.63 | 6.50 | 6.40 | 1699.00 | 1.58% | 0.04% | 2.09% | 3 |
2022-01-06 | 28.90 | 184.00 | 6.37 | 6.28 | 1659.00 | 1.54% | 0.03% | 2.06% | 2 |
2022-01-05 | 40.00 | 250.64 | 6.37 | 6.17 | 1630.10 | 1.52% | 0.04% | 1.25% | 1 |
2021-12-09 | 40.00 | 232.42 | 5.86 | 5.76 | 1590.10 | 1.48% | 0.04% | 8.77% | 25 |
2021-12-08 | 40.00 | 232.09 | 5.83 | 5.73 | 1550.10 | 1.44% | 0.04% | 6.37% | 24 |
2021-12-07 | 40.00 | 231.31 | 5.82 | 5.74 | 1510.10 | 1.41% | 0.04% | 7.69% | 23 |
2021-12-06 | 40.00 | 228.57 | 5.76 | 5.61 | 1470.10 | 1.37% | 0.04% | 7.29% | 22 |
2021-12-05 | 40.00 | 225.64 | 5.69 | 5.58 | 1430.10 | 1.33% | 0.04% | 10.02% | 21 |
2021-12-02 | 40.00 | 226.92 | 5.70 | 5.60 | 1390.10 | 1.29% | 0.04% | 13.59% | 20 |
2021-12-01 | 40.00 | 224.32 | 5.64 | 5.54 | 1350.10 | 1.26% | 0.04% | 11.20% | 19 |
2021-11-30 | 40.00 | 223.56 | 5.69 | 5.54 | 1310.10 | 1.22% | 0.04% | 10.71% | 18 |
2021-11-29 | 40.00 | 226.12 | 5.79 | 5.58 | 1270.10 | 1.18% | 0.04% | 9.11% | 17 |
2021-11-28 | 40.00 | 228.81 | 5.75 | 5.62 | 1230.10 | 1.15% | 0.04% | 10.44% | 16 |
2021-11-25 | 40.00 | 227.61 | 5.74 | 5.66 | 1190.10 | 1.11% | 0.04% | 10.03% | 15 |
2021-11-24 | 40.00 | 228.43 | 5.75 | 5.67 | 1150.10 | 1.07% | 0.04% | 11.56% | 14 |
2021-11-23 | 40.00 | 232.47 | 5.83 | 5.77 | 1110.10 | 1.03% | 0.04% | 9.44% | 13 |
2021-11-22 | 40.00 | 231.20 | 5.85 | 5.75 | 1070.10 | 1.00% | 0.04% | 14.39% | 12 |
2021-11-21 | 40.00 | 231.94 | 5.85 | 5.78 | 1030.10 | 0.96% | 0.04% | 11.37% | 11 |
2021-11-18 | 40.00 | 233.57 | 5.90 | 5.79 | 990.10 | 0.92% | 0.04% | 5.32% | 10 |
2021-11-17 | 40.00 | 232.82 | 5.85 | 5.79 | 950.10 | 0.89% | 0.04% | 5.77% | 9 |
2021-11-16 | 16.20 | 93.03 | 5.80 | 5.66 | 910.10 | 0.85% | 0.02% | 1.69% | 8 |
2021-11-15 | 40.00 | 227.04 | 5.72 | 5.63 | 893.90 | 0.83% | 0.04% | 8.31% | 7 |
2021-11-14 | 40.00 | 226.89 | 5.70 | 5.62 | 853.90 | 0.80% | 0.04% | 8.47% | 6 |
2021-11-11 | 40.00 | 224.37 | 5.70 | 5.58 | 813.90 | 0.76% | 0.04% | 8.68% | 5 |
2021-11-10 | 29.20 | 164.52 | 5.65 | 5.59 | 773.90 | 0.72% | 0.03% | 3.59% | 4 |
2021-11-09 | 50.00 | 277.84 | 5.58 | 5.52 | 744.70 | 0.69% | 0.05% | 13.36% | 3 |
2021-11-08 | 50.00 | 279.69 | 5.64 | 5.56 | 694.70 | 0.65% | 0.05% | 11.81% | 2 |
2021-11-07 | 50.00 | 278.19 | 5.70 | 5.48 | 644.70 | 0.60% | 0.05% | 6.31% | 1 |
2021-10-04 | 40.00 | 241.41 | 6.10 | 5.98 | 594.70 | 0.55% | 0.04% | 7.46% | 14 |
2021-10-03 | 40.00 | 239.54 | 6.09 | 5.94 | 554.70 | 0.52% | 0.04% | 4.08% | 13 |
2021-09-29 | 10.40 | 62.37 | 6.01 | 5.97 | 514.70 | 0.48% | 0.01% | 1.22% | 12 |
2021-09-28 | 31.60 | 187.50 | 5.94 | 5.85 | 504.30 | 0.47% | 0.03% | 5.52% | 11 |
2021-09-27 | 50.00 | 298.71 | 6.04 | 5.85 | 472.70 | 0.44% | 0.05% | 5.22% | 10 |
2021-09-26 | 50.00 | 293.67 | 5.95 | 5.76 | 422.70 | 0.39% | 0.05% | 4.60% | 9 |
2021-09-23 | 40.00 | 230.90 | 5.79 | 5.72 | 372.70 | 0.35% | 0.04% | 3.69% | 8 |
2021-09-22 | 40.00 | 229.36 | 5.80 | 5.66 | 332.70 | 0.31% | 0.04% | 10.36% | 7 |
2021-09-20 | 40.00 | 228.56 | 5.74 | 5.67 | 292.70 | 0.27% | 0.04% | 13.19% | 6 |
2021-09-19 | 40.00 | 227.36 | 5.80 | 5.64 | 252.70 | 0.24% | 0.04% | 8.20% | 5 |
2021-09-16 | 40.00 | 228.33 | 5.79 | 5.64 | 212.70 | 0.20% | 0.04% | 5.98% | 4 |
2021-09-15 | 40.00 | 226.88 | 5.73 | 5.61 | 172.70 | 0.16% | 0.04% | 7.87% | 3 |
2021-09-14 | 40.00 | 228.87 | 5.80 | 5.66 | 132.70 | 0.12% | 0.04% | 6.81% | 2 |
2021-09-13 | 15.00 | 85.84 | 5.75 | 5.68 | 92.70 | 0.09% | 0.01% | 3.94% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-01-19 | 40.00 | 252.89 | 6.43 | 6.28 | 2000.00 | 1.86% | 0.04% | 6.15% | 11 |
2022-01-18 | 40.00 | 254.86 | 6.42 | 6.34 | 1960.00 | 1.83% | 0.04% | 4.98% | 10 |
2022-01-17 | 31.00 | 195.61 | 6.43 | 6.24 | 1920.00 | 1.79% | 0.03% | 3.98% | 9 |
2022-01-16 | 40.00 | 254.13 | 6.40 | 6.31 | 1889.00 | 1.76% | 0.04% | 6.64% | 8 |
2022-01-13 | 40.00 | 251.90 | 6.35 | 6.26 | 1849.00 | 1.72% | 0.04% | 4.65% | 7 |
2022-01-12 | 30.00 | 188.65 | 6.42 | 6.26 | 1809.00 | 1.69% | 0.03% | 5.93% | 6 |
2022-01-11 | 40.00 | 254.52 | 6.45 | 6.31 | 1779.00 | 1.66% | 0.04% | 7.10% | 5 |
2022-01-10 | 40.00 | 252.98 | 6.45 | 6.25 | 1739.00 | 1.62% | 0.04% | 2.53% | 4 |
2022-01-09 | 40.00 | 258.63 | 6.50 | 6.40 | 1699.00 | 1.58% | 0.04% | 2.09% | 3 |
2022-01-06 | 28.90 | 184.00 | 6.37 | 6.28 | 1659.00 | 1.54% | 0.03% | 2.06% | 2 |
2022-01-05 | 40.00 | 250.64 | 6.37 | 6.17 | 1630.10 | 1.52% | 0.04% | 1.25% | 1 |
2021-12-09 | 40.00 | 232.42 | 5.86 | 5.76 | 1590.10 | 1.48% | 0.04% | 8.77% | 25 |
2021-12-08 | 40.00 | 232.09 | 5.83 | 5.73 | 1550.10 | 1.44% | 0.04% | 6.37% | 24 |
2021-12-07 | 40.00 | 231.31 | 5.82 | 5.74 | 1510.10 | 1.41% | 0.04% | 7.69% | 23 |
2021-12-06 | 40.00 | 228.57 | 5.76 | 5.61 | 1470.10 | 1.37% | 0.04% | 7.29% | 22 |
2021-12-05 | 40.00 | 225.64 | 5.69 | 5.58 | 1430.10 | 1.33% | 0.04% | 10.02% | 21 |
2021-12-02 | 40.00 | 226.92 | 5.70 | 5.60 | 1390.10 | 1.29% | 0.04% | 13.59% | 20 |
2021-12-01 | 40.00 | 224.32 | 5.64 | 5.54 | 1350.10 | 1.26% | 0.04% | 11.20% | 19 |
2021-11-30 | 40.00 | 223.56 | 5.69 | 5.54 | 1310.10 | 1.22% | 0.04% | 10.71% | 18 |
2021-11-29 | 40.00 | 226.12 | 5.79 | 5.58 | 1270.10 | 1.18% | 0.04% | 9.11% | 17 |
2021-11-28 | 40.00 | 228.81 | 5.75 | 5.62 | 1230.10 | 1.15% | 0.04% | 10.44% | 16 |
2021-11-25 | 40.00 | 227.61 | 5.74 | 5.66 | 1190.10 | 1.11% | 0.04% | 10.03% | 15 |
2021-11-24 | 40.00 | 228.43 | 5.75 | 5.67 | 1150.10 | 1.07% | 0.04% | 11.56% | 14 |
2021-11-23 | 40.00 | 232.47 | 5.83 | 5.77 | 1110.10 | 1.03% | 0.04% | 9.44% | 13 |
2021-11-22 | 40.00 | 231.20 | 5.85 | 5.75 | 1070.10 | 1.00% | 0.04% | 14.39% | 12 |
2021-11-21 | 40.00 | 231.94 | 5.85 | 5.78 | 1030.10 | 0.96% | 0.04% | 11.37% | 11 |
2021-11-18 | 40.00 | 233.57 | 5.90 | 5.79 | 990.10 | 0.92% | 0.04% | 5.32% | 10 |
2021-11-17 | 40.00 | 232.82 | 5.85 | 5.79 | 950.10 | 0.89% | 0.04% | 5.77% | 9 |
2021-11-16 | 16.20 | 93.03 | 5.80 | 5.66 | 910.10 | 0.85% | 0.02% | 1.69% | 8 |
2021-11-15 | 40.00 | 227.04 | 5.72 | 5.63 | 893.90 | 0.83% | 0.04% | 8.31% | 7 |
2021-11-14 | 40.00 | 226.89 | 5.70 | 5.62 | 853.90 | 0.80% | 0.04% | 8.47% | 6 |
2021-11-11 | 40.00 | 224.37 | 5.70 | 5.58 | 813.90 | 0.76% | 0.04% | 8.68% | 5 |
2021-11-10 | 29.20 | 164.52 | 5.65 | 5.59 | 773.90 | 0.72% | 0.03% | 3.59% | 4 |
2021-11-09 | 50.00 | 277.84 | 5.58 | 5.52 | 744.70 | 0.69% | 0.05% | 13.36% | 3 |
2021-11-08 | 50.00 | 279.69 | 5.64 | 5.56 | 694.70 | 0.65% | 0.05% | 11.81% | 2 |
2021-11-07 | 50.00 | 278.19 | 5.70 | 5.48 | 644.70 | 0.60% | 0.05% | 6.31% | 1 |
2021-10-04 | 40.00 | 241.41 | 6.10 | 5.98 | 594.70 | 0.55% | 0.04% | 7.46% | 14 |
2021-10-03 | 40.00 | 239.54 | 6.09 | 5.94 | 554.70 | 0.52% | 0.04% | 4.08% | 13 |
2021-09-29 | 10.40 | 62.37 | 6.01 | 5.97 | 514.70 | 0.48% | 0.01% | 1.22% | 12 |
2021-09-28 | 31.60 | 187.50 | 5.94 | 5.85 | 504.30 | 0.47% | 0.03% | 5.52% | 11 |
2021-09-27 | 50.00 | 298.71 | 6.04 | 5.85 | 472.70 | 0.44% | 0.05% | 5.22% | 10 |
2021-09-26 | 50.00 | 293.67 | 5.95 | 5.76 | 422.70 | 0.39% | 0.05% | 4.60% | 9 |
2021-09-23 | 40.00 | 230.90 | 5.79 | 5.72 | 372.70 | 0.35% | 0.04% | 3.69% | 8 |
2021-09-22 | 40.00 | 229.36 | 5.80 | 5.66 | 332.70 | 0.31% | 0.04% | 10.36% | 7 |
2021-09-20 | 40.00 | 228.56 | 5.74 | 5.67 | 292.70 | 0.27% | 0.04% | 13.19% | 6 |
2021-09-19 | 40.00 | 227.36 | 5.80 | 5.64 | 252.70 | 0.24% | 0.04% | 8.20% | 5 |
2021-09-16 | 40.00 | 228.33 | 5.79 | 5.64 | 212.70 | 0.20% | 0.04% | 5.98% | 4 |
2021-09-15 | 40.00 | 226.88 | 5.73 | 5.61 | 172.70 | 0.16% | 0.04% | 7.87% | 3 |
2021-09-14 | 40.00 | 228.87 | 5.80 | 5.66 | 132.70 | 0.12% | 0.04% | 6.81% | 2 |
2021-09-13 | 15.00 | 85.84 | 5.75 | 5.68 | 92.70 | 0.09% | 0.01% | 3.94% | 1 |
