下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
美图公司(HK01357)
HK$4.960
+0.040
(+0.81%)
今开 :
5.03
最高 :
5.05
成交量 :
2935.17万
市盈率 :
26.00
52周最高 :
6.75
昨收 :
4.92
最低 :
4.92
成交额 :
1.46亿
市值 :
226.08亿
52周最低 :
2.02
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2019-12-03 | 400.00 | 567.85 | 1.43 | 1.40 | 2600.00 | 0.62% | 0.09% | 17.89% | 3 |
2019-12-02 | 350.00 | 496.08 | 1.44 | 1.38 | 2200.00 | 0.52% | 0.08% | 13.74% | 2 |
2019-12-01 | 350.00 | 479.10 | 1.38 | 1.35 | 1850.00 | 0.44% | 0.08% | 9.71% | 1 |
2019-10-17 | 200.00 | 347.28 | 1.74 | 1.72 | 1500.00 | 0.36% | 0.05% | 12.49% | 8 |
2019-10-16 | 200.00 | 347.50 | 1.75 | 1.72 | 1300.00 | 0.31% | 0.05% | 8.79% | 7 |
2019-10-15 | 200.00 | 350.61 | 1.76 | 1.73 | 1100.00 | 0.26% | 0.05% | 15.32% | 6 |
2019-10-14 | 200.00 | 346.95 | 1.74 | 1.72 | 900.00 | 0.21% | 0.05% | 16.62% | 5 |
2019-10-13 | 200.00 | 351.02 | 1.76 | 1.74 | 700.00 | 0.17% | 0.05% | 11.24% | 4 |
2019-10-10 | 200.00 | 351.94 | 1.76 | 1.75 | 500.00 | 0.12% | 0.05% | 8.65% | 3 |
2019-10-09 | 200.00 | 346.70 | 1.75 | 1.68 | 300.00 | 0.07% | 0.05% | 6.06% | 2 |
2019-10-08 | 100.00 | 166.36 | 1.67 | 1.65 | 100.00 | 0.02% | 0.02% | 4.64% | 1 |
2018-08-23 | 600.00 | 2646.41 | 4.44 | 4.31 | 7100.00 | 1.66% | 0.14% | 7.81% | 3 |
2018-08-22 | 700.00 | 2969.63 | 4.35 | 4.07 | 6500.00 | 1.52% | 0.17% | 6.34% | 2 |
2018-08-21 | 1000.00 | 4061.22 | 4.17 | 3.95 | 5800.00 | 1.36% | 0.24% | 3.15% | 1 |
2018-07-17 | 300.00 | 1933.09 | 6.46 | 6.33 | 4800.00 | 1.12% | 0.07% | 7.93% | 3 |
2018-07-16 | 300.00 | 1895.22 | 6.38 | 6.22 | 4500.00 | 1.05% | 0.07% | 7.15% | 2 |
2018-07-15 | 300.00 | 1894.62 | 6.36 | 6.24 | 4200.00 | 0.98% | 0.07% | 6.87% | 1 |
2018-07-11 | 200.00 | 1296.77 | 6.50 | 6.42 | 3900.00 | 0.91% | 0.05% | 1.90% | 2 |
2018-07-10 | 300.00 | 1840.89 | 6.17 | 6.08 | 3700.00 | 0.86% | 0.07% | 3.62% | 1 |
2018-07-04 | 300.00 | 1922.45 | 6.50 | 6.23 | 3400.00 | 0.79% | 0.07% | 4.75% | 1 |
2018-06-27 | 600.00 | 3995.60 | 6.76 | 6.35 | 3100.00 | 0.72% | 0.14% | 2.45% | 1 |
2018-06-25 | 300.00 | 1927.76 | 6.46 | 6.34 | 2500.00 | 0.58% | 0.07% | 3.21% | 2 |
2018-06-24 | 500.00 | 3252.57 | 6.66 | 6.28 | 2200.00 | 0.51% | 0.12% | 3.36% | 1 |
2018-06-19 | 300.00 | 2107.61 | 7.06 | 6.91 | 1700.00 | 0.40% | 0.07% | 4.18% | 3 |
2018-06-18 | 400.00 | 2758.73 | 7.05 | 6.78 | 1400.00 | 0.33% | 0.09% | 1.24% | 2 |
2018-06-14 | 400.00 | 2893.55 | 7.24 | 7.17 | 1000.00 | 0.23% | 0.09% | 1.27% | 1 |
2018-06-07 | 200.00 | 1637.94 | 8.22 | 8.09 | 600.00 | 0.14% | 0.05% | 1.67% | 2 |
2018-06-06 | 200.00 | 1635.46 | 8.17 | 8.10 | 400.00 | 0.09% | 0.05% | 1.33% | 1 |
2018-06-04 | 200.00 | 1700.33 | 8.52 | 8.38 | 200.00 | 0.05% | 0.05% | 2.02% | 3 |
2018-06-03 | 400.00 | 3337.02 | 8.36 | 8.20 | 3986.50 | 0.94% | 0.09% | 2.26% | 2 |
2018-05-31 | 300.00 | 2546.95 | 8.48 | 8.42 | 3586.50 | 0.84% | 0.07% | 3.69% | 1 |
2018-05-29 | 329.35 | 2791.13 | 8.50 | 8.35 | 3286.50 | 0.77% | 0.08% | 1.81% | 4 |
2018-05-28 | 650.00 | 5641.39 | 8.78 | 8.48 | 2957.15 | 0.70% | 0.15% | 2.42% | 3 |
2018-05-27 | 1100.00 | 9265.84 | 8.51 | 8.26 | 2307.15 | 0.54% | 0.26% | 3.72% | 2 |
2018-05-24 | 1207.15 | 9983.91 | 8.38 | 7.98 | 1207.15 | 0.28% | 0.28% | 5.09% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2019-12-03 | 400.00 | 567.85 | 1.43 | 1.40 | 2600.00 | 0.62% | 0.09% | 17.89% | 3 |
2019-12-02 | 350.00 | 496.08 | 1.44 | 1.38 | 2200.00 | 0.52% | 0.08% | 13.74% | 2 |
2019-12-01 | 350.00 | 479.10 | 1.38 | 1.35 | 1850.00 | 0.44% | 0.08% | 9.71% | 1 |
2019-10-17 | 200.00 | 347.28 | 1.74 | 1.72 | 1500.00 | 0.36% | 0.05% | 12.49% | 8 |
2019-10-16 | 200.00 | 347.50 | 1.75 | 1.72 | 1300.00 | 0.31% | 0.05% | 8.79% | 7 |
2019-10-15 | 200.00 | 350.61 | 1.76 | 1.73 | 1100.00 | 0.26% | 0.05% | 15.32% | 6 |
2019-10-14 | 200.00 | 346.95 | 1.74 | 1.72 | 900.00 | 0.21% | 0.05% | 16.62% | 5 |
2019-10-13 | 200.00 | 351.02 | 1.76 | 1.74 | 700.00 | 0.17% | 0.05% | 11.24% | 4 |
2019-10-10 | 200.00 | 351.94 | 1.76 | 1.75 | 500.00 | 0.12% | 0.05% | 8.65% | 3 |
2019-10-09 | 200.00 | 346.70 | 1.75 | 1.68 | 300.00 | 0.07% | 0.05% | 6.06% | 2 |
2019-10-08 | 100.00 | 166.36 | 1.67 | 1.65 | 100.00 | 0.02% | 0.02% | 4.64% | 1 |
2018-08-23 | 600.00 | 2646.41 | 4.44 | 4.31 | 7100.00 | 1.66% | 0.14% | 7.81% | 3 |
2018-08-22 | 700.00 | 2969.63 | 4.35 | 4.07 | 6500.00 | 1.52% | 0.17% | 6.34% | 2 |
2018-08-21 | 1000.00 | 4061.22 | 4.17 | 3.95 | 5800.00 | 1.36% | 0.24% | 3.15% | 1 |
2018-07-17 | 300.00 | 1933.09 | 6.46 | 6.33 | 4800.00 | 1.12% | 0.07% | 7.93% | 3 |
2018-07-16 | 300.00 | 1895.22 | 6.38 | 6.22 | 4500.00 | 1.05% | 0.07% | 7.15% | 2 |
2018-07-15 | 300.00 | 1894.62 | 6.36 | 6.24 | 4200.00 | 0.98% | 0.07% | 6.87% | 1 |
2018-07-11 | 200.00 | 1296.77 | 6.50 | 6.42 | 3900.00 | 0.91% | 0.05% | 1.90% | 2 |
2018-07-10 | 300.00 | 1840.89 | 6.17 | 6.08 | 3700.00 | 0.86% | 0.07% | 3.62% | 1 |
2018-07-04 | 300.00 | 1922.45 | 6.50 | 6.23 | 3400.00 | 0.79% | 0.07% | 4.75% | 1 |
2018-06-27 | 600.00 | 3995.60 | 6.76 | 6.35 | 3100.00 | 0.72% | 0.14% | 2.45% | 1 |
2018-06-25 | 300.00 | 1927.76 | 6.46 | 6.34 | 2500.00 | 0.58% | 0.07% | 3.21% | 2 |
2018-06-24 | 500.00 | 3252.57 | 6.66 | 6.28 | 2200.00 | 0.51% | 0.12% | 3.36% | 1 |
2018-06-19 | 300.00 | 2107.61 | 7.06 | 6.91 | 1700.00 | 0.40% | 0.07% | 4.18% | 3 |
2018-06-18 | 400.00 | 2758.73 | 7.05 | 6.78 | 1400.00 | 0.33% | 0.09% | 1.24% | 2 |
2018-06-14 | 400.00 | 2893.55 | 7.24 | 7.17 | 1000.00 | 0.23% | 0.09% | 1.27% | 1 |
2018-06-07 | 200.00 | 1637.94 | 8.22 | 8.09 | 600.00 | 0.14% | 0.05% | 1.67% | 2 |
2018-06-06 | 200.00 | 1635.46 | 8.17 | 8.10 | 400.00 | 0.09% | 0.05% | 1.33% | 1 |
2018-06-04 | 200.00 | 1700.33 | 8.52 | 8.38 | 200.00 | 0.05% | 0.05% | 2.02% | 3 |
2018-06-03 | 400.00 | 3337.02 | 8.36 | 8.20 | 3986.50 | 0.94% | 0.09% | 2.26% | 2 |
2018-05-31 | 300.00 | 2546.95 | 8.48 | 8.42 | 3586.50 | 0.84% | 0.07% | 3.69% | 1 |
2018-05-29 | 329.35 | 2791.13 | 8.50 | 8.35 | 3286.50 | 0.77% | 0.08% | 1.81% | 4 |
2018-05-28 | 650.00 | 5641.39 | 8.78 | 8.48 | 2957.15 | 0.70% | 0.15% | 2.42% | 3 |
2018-05-27 | 1100.00 | 9265.84 | 8.51 | 8.26 | 2307.15 | 0.54% | 0.26% | 3.72% | 2 |
2018-05-24 | 1207.15 | 9983.91 | 8.38 | 7.98 | 1207.15 | 0.28% | 0.28% | 5.09% | 1 |
