友邦保险(HK01299)-格隆汇

2025-02-10	0.20	10.32	51.70	51.50	53975.18	4.80%	0.00%	0.00%	50
2025-02-09	652.98	34491.18	53.55	52.25	53974.98	4.80%	0.06%	0.21%	49
2025-02-06	721.42	38325.95	53.45	52.65	53322.00	4.75%	0.07%	0.29%	48
2025-02-05	700.38	37006.53	53.30	52.15	52600.58	4.68%	0.07%	0.42%	47
2025-02-04	676.02	36119.09	54.15	52.75	51900.20	4.62%	0.06%	0.34%	46
2025-02-03	619.70	33310.86	54.55	52.88	51224.18	4.56%	0.06%	0.26%	45
2025-02-02	597.92	31754.08	53.60	52.40	50604.48	4.50%	0.06%	0.21%	44
2025-01-27	115.06	6276.85	54.80	54.25	50006.56	4.45%	0.01%	0.11%	43
2025-01-26	562.86	30342.34	54.50	53.45	49891.50	4.44%	0.05%	0.30%	42
2025-01-23	112.84	6172.61	54.95	54.25	49328.64	4.39%	0.01%	0.08%	41
2025-01-22	304.30	16485.47	55.10	53.90	49215.80	4.38%	0.03%	0.24%	40
2025-01-21	112.16	6160.17	55.75	54.55	48911.50	4.35%	0.01%	0.09%	39
2025-01-20	110.52	6144.04	55.85	55.10	48799.34	4.34%	0.01%	0.12%	38
2025-01-19	112.14	6196.67	55.60	54.85	48688.82	4.33%	0.01%	0.13%	37
2025-01-16	128.06	6992.72	55.00	54.00	48576.68	4.32%	0.01%	0.12%	36
2025-01-15	667.40	36223.93	54.60	53.65	48448.62	4.31%	0.06%	0.46%	35
2025-01-14	671.18	35551.22	53.30	52.05	47781.22	4.25%	0.06%	0.39%	34
2025-01-13	630.88	33155.88	53.05	51.80	47110.04	4.19%	0.06%	0.31%	33
2025-01-12	650.50	33702.99	52.30	50.95	46479.16	4.14%	0.06%	0.43%	32
2025-01-09	689.80	36226.52	53.00	52.25	45828.66	4.08%	0.06%	0.53%	31
2025-01-08	453.82	24100.10	53.45	52.95	45138.86	4.02%	0.04%	0.25%	30
2025-01-07	114.48	6187.10	54.85	53.60	44685.04	3.98%	0.01%	0.08%	29
2025-01-06	112.98	6181.83	55.65	54.15	44570.56	3.97%	0.01%	0.10%	28
2025-01-05	111.58	6156.96	56.10	54.85	44457.58	3.96%	0.01%	0.14%	27
2025-01-02	111.98	6214.86	56.00	55.15	44346.00	3.95%	0.01%	0.11%	26
2025-01-01	112.84	6233.19	55.85	54.85	44234.02	3.94%	0.01%	0.08%	25
2024-12-30	110.58	6248.12	56.85	56.10	44121.18	3.93%	0.01%	0.24%	24
2024-12-29	110.50	6215.29	56.55	55.90	44010.60	3.92%	0.01%	0.19%	23
2024-12-26	109.70	6203.31	57.00	56.25	43900.10	3.91%	0.01%	0.13%	22
2024-12-23	109.86	6237.37	57.40	55.80	43790.40	3.90%	0.01%	0.10%	21
2024-12-22	111.28	6185.16	55.80	55.30	43680.54	3.89%	0.01%	0.11%	20
2024-12-19	113.10	6187.02	55.10	54.35	43569.26	3.88%	0.01%	0.06%	19
2024-12-18	462.58	25219.05	54.75	54.15	43456.16	3.87%	0.04%	0.27%	18
2024-12-17	111.50	6155.78	55.55	54.90	42993.58	3.83%	0.01%	0.07%	17
2024-12-16	827.20	45522.71	55.30	54.55	42882.08	3.82%	0.08%	0.28%	16
2024-12-15	111.90	6208.31	56.25	54.95	42054.88	3.74%	0.01%	0.05%	15
2024-12-12	108.82	6178.20	57.55	56.55	41942.98	3.73%	0.01%	0.05%	14
2024-12-11	106.74	6171.13	58.35	57.10	41834.16	3.72%	0.01%	0.07%	13
2024-12-10	107.06	6273.11	59.35	57.95	41727.42	3.71%	0.01%	0.07%	12
2024-12-09	104.18	6231.00	60.45	59.15	41620.36	3.70%	0.01%	0.03%	11
2024-12-08	109.00	6192.70	58.20	56.30	41516.18	3.70%	0.01%	0.05%	10
2024-12-05	107.82	6163.80	57.75	56.35	41407.18	3.69%	0.01%	0.06%	9
2024-12-04	109.38	6167.38	56.65	56.15	41299.36	3.68%	0.01%	0.06%	8
2024-12-03	108.16	6230.37	57.95	57.40	41189.98	3.67%	0.01%	0.08%	7
2024-12-02	106.42	6160.65	58.20	57.35	41081.82	3.66%	0.01%	0.06%	6
2024-12-01	772.00	44857.67	58.70	57.45	40975.40	3.65%	0.07%	0.51%	5
2024-11-28	700.00	40767.63	58.70	57.80	40203.40	3.58%	0.06%	0.59%	4
2024-11-27	780.70	45172.44	58.35	56.80	39503.40	3.52%	0.07%	0.57%	3
2024-11-26	776.10	44711.75	58.25	56.90	38722.70	3.45%	0.07%	0.46%	2
2024-11-25	107.06	6096.43	57.20	56.60	37946.60	3.38%	0.01%	0.09%	1

回购日期	回购数量(万股)	回购金额(万元)	最高价(元)	最低价(元)	本年累计回购数量(万股)	本年累计回购数量占总股本比例(%)	占总股本比例(%)	占当日成交量比例(%)	连续回购天数

2025-02-10	0.20	10.32	51.70	51.50	53975.18	4.80%	0.00%	0.00%	50
2025-02-09	652.98	34491.18	53.55	52.25	53974.98	4.80%	0.06%	0.21%	49
2025-02-06	721.42	38325.95	53.45	52.65	53322.00	4.75%	0.07%	0.29%	48
2025-02-05	700.38	37006.53	53.30	52.15	52600.58	4.68%	0.07%	0.42%	47
2025-02-04	676.02	36119.09	54.15	52.75	51900.20	4.62%	0.06%	0.34%	46
2025-02-03	619.70	33310.86	54.55	52.88	51224.18	4.56%	0.06%	0.26%	45
2025-02-02	597.92	31754.08	53.60	52.40	50604.48	4.50%	0.06%	0.21%	44
2025-01-27	115.06	6276.85	54.80	54.25	50006.56	4.45%	0.01%	0.11%	43
2025-01-26	562.86	30342.34	54.50	53.45	49891.50	4.44%	0.05%	0.30%	42
2025-01-23	112.84	6172.61	54.95	54.25	49328.64	4.39%	0.01%	0.08%	41
2025-01-22	304.30	16485.47	55.10	53.90	49215.80	4.38%	0.03%	0.24%	40
2025-01-21	112.16	6160.17	55.75	54.55	48911.50	4.35%	0.01%	0.09%	39
2025-01-20	110.52	6144.04	55.85	55.10	48799.34	4.34%	0.01%	0.12%	38
2025-01-19	112.14	6196.67	55.60	54.85	48688.82	4.33%	0.01%	0.13%	37
2025-01-16	128.06	6992.72	55.00	54.00	48576.68	4.32%	0.01%	0.12%	36
2025-01-15	667.40	36223.93	54.60	53.65	48448.62	4.31%	0.06%	0.46%	35
2025-01-14	671.18	35551.22	53.30	52.05	47781.22	4.25%	0.06%	0.39%	34
2025-01-13	630.88	33155.88	53.05	51.80	47110.04	4.19%	0.06%	0.31%	33
2025-01-12	650.50	33702.99	52.30	50.95	46479.16	4.14%	0.06%	0.43%	32
2025-01-09	689.80	36226.52	53.00	52.25	45828.66	4.08%	0.06%	0.53%	31
2025-01-08	453.82	24100.10	53.45	52.95	45138.86	4.02%	0.04%	0.25%	30
2025-01-07	114.48	6187.10	54.85	53.60	44685.04	3.98%	0.01%	0.08%	29
2025-01-06	112.98	6181.83	55.65	54.15	44570.56	3.97%	0.01%	0.10%	28
2025-01-05	111.58	6156.96	56.10	54.85	44457.58	3.96%	0.01%	0.14%	27
2025-01-02	111.98	6214.86	56.00	55.15	44346.00	3.95%	0.01%	0.11%	26
2025-01-01	112.84	6233.19	55.85	54.85	44234.02	3.94%	0.01%	0.08%	25
2024-12-30	110.58	6248.12	56.85	56.10	44121.18	3.93%	0.01%	0.24%	24
2024-12-29	110.50	6215.29	56.55	55.90	44010.60	3.92%	0.01%	0.19%	23
2024-12-26	109.70	6203.31	57.00	56.25	43900.10	3.91%	0.01%	0.13%	22
2024-12-23	109.86	6237.37	57.40	55.80	43790.40	3.90%	0.01%	0.10%	21
2024-12-22	111.28	6185.16	55.80	55.30	43680.54	3.89%	0.01%	0.11%	20
2024-12-19	113.10	6187.02	55.10	54.35	43569.26	3.88%	0.01%	0.06%	19
2024-12-18	462.58	25219.05	54.75	54.15	43456.16	3.87%	0.04%	0.27%	18
2024-12-17	111.50	6155.78	55.55	54.90	42993.58	3.83%	0.01%	0.07%	17
2024-12-16	827.20	45522.71	55.30	54.55	42882.08	3.82%	0.08%	0.28%	16
2024-12-15	111.90	6208.31	56.25	54.95	42054.88	3.74%	0.01%	0.05%	15
2024-12-12	108.82	6178.20	57.55	56.55	41942.98	3.73%	0.01%	0.05%	14
2024-12-11	106.74	6171.13	58.35	57.10	41834.16	3.72%	0.01%	0.07%	13
2024-12-10	107.06	6273.11	59.35	57.95	41727.42	3.71%	0.01%	0.07%	12
2024-12-09	104.18	6231.00	60.45	59.15	41620.36	3.70%	0.01%	0.03%	11
2024-12-08	109.00	6192.70	58.20	56.30	41516.18	3.70%	0.01%	0.05%	10
2024-12-05	107.82	6163.80	57.75	56.35	41407.18	3.69%	0.01%	0.06%	9
2024-12-04	109.38	6167.38	56.65	56.15	41299.36	3.68%	0.01%	0.06%	8
2024-12-03	108.16	6230.37	57.95	57.40	41189.98	3.67%	0.01%	0.08%	7
2024-12-02	106.42	6160.65	58.20	57.35	41081.82	3.66%	0.01%	0.06%	6
2024-12-01	772.00	44857.67	58.70	57.45	40975.40	3.65%	0.07%	0.51%	5
2024-11-28	700.00	40767.63	58.70	57.80	40203.40	3.58%	0.06%	0.59%	4
2024-11-27	780.70	45172.44	58.35	56.80	39503.40	3.52%	0.07%	0.57%	3
2024-11-26	776.10	44711.75	58.25	56.90	38722.70	3.45%	0.07%	0.46%	2
2024-11-25	107.06	6096.43	57.20	56.60	37946.60	3.38%	0.01%	0.09%	1