下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
五矿资源(HK01208)
HK$2.690
+0.010
(+0.37%)
今开 :
2.67
最高 :
2.72
成交量 :
7725.03万
市盈率 :
25.96
52周最高 :
4.24
昨收 :
2.68
最低 :
2.62
成交额 :
2.06亿
市值 :
326.27亿
52周最低 :
1.96
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2009-01-21 | 12.40 | 13.32 | 1.07 | 1.07 | 3300.40 | 1.60% | 0.01% | 6.07% | 2 |
2009-01-20 | 56.40 | 59.30 | 1.05 | 1.03 | 3288.00 | 1.60% | 0.03% | 33.02% | 1 |
2009-01-14 | 40.00 | 43.66 | 1.11 | 1.08 | 3231.60 | 1.57% | 0.02% | 15.66% | 1 |
2009-01-12 | 40.00 | 44.76 | 1.13 | 1.10 | 3191.60 | 1.55% | 0.02% | 16.59% | 3 |
2009-01-11 | 30.00 | 33.62 | 1.13 | 1.11 | 3151.60 | 1.53% | 0.01% | 11.94% | 2 |
2009-01-08 | 30.00 | 35.23 | 1.18 | 1.16 | 3121.60 | 1.52% | 0.01% | 9.61% | 1 |
2008-12-22 | 80.00 | 87.31 | 1.13 | 1.07 | 3091.60 | 1.50% | 0.04% | 15.53% | 1 |
2008-12-16 | 70.00 | 73.36 | 1.05 | 1.04 | 3011.60 | 1.46% | 0.03% | 7.83% | 3 |
2008-12-15 | 70.00 | 70.45 | 1.01 | 1.00 | 2941.60 | 1.43% | 0.03% | 9.63% | 2 |
2008-12-14 | 60.00 | 63.93 | 1.08 | 1.05 | 2871.60 | 1.39% | 0.03% | 18.18% | 1 |
2008-12-04 | 40.00 | 36.23 | 0.91 | 0.90 | 2811.60 | 1.37% | 0.02% | 24.07% | 1 |
2008-11-24 | 30.00 | 25.49 | 0.85 | 0.84 | 2771.60 | 1.35% | 0.01% | 37.92% | 7 |
2008-11-23 | 81.60 | 67.74 | 0.85 | 0.80 | 2741.60 | 1.33% | 0.04% | 52.54% | 6 |
2008-11-20 | 30.00 | 24.09 | 0.81 | 0.78 | 2660.00 | 1.29% | 0.01% | 15.56% | 5 |
2008-11-19 | 100.00 | 78.98 | 0.79 | 0.78 | 2630.00 | 1.28% | 0.05% | 50.58% | 4 |
2008-11-18 | 34.40 | 28.65 | 0.83 | 0.00 | 2530.00 | 1.23% | 0.02% | 9.70% | 3 |
2008-11-17 | 82.40 | 71.02 | 0.88 | 0.82 | 2495.60 | 1.21% | 0.04% | 29.66% | 2 |
2008-11-16 | 14.80 | 12.92 | 0.87 | 0.00 | 2413.20 | 1.17% | 0.01% | 6.26% | 1 |
2008-11-05 | 140.00 | 96.44 | 0.70 | 0.67 | 2398.40 | 1.16% | 0.07% | 21.12% | 3 |
2008-11-04 | 30.00 | 22.58 | 0.75 | 0.00 | 2258.40 | 1.10% | 0.01% | 3.58% | 2 |
2008-11-03 | 60.00 | 43.66 | 0.73 | 0.71 | 2228.40 | 1.08% | 0.03% | 20.07% | 1 |
2008-10-29 | 14.80 | 10.55 | 0.71 | 0.00 | 2168.40 | 1.05% | 0.01% | 5.01% | 10 |
2008-10-28 | 100.00 | 65.33 | 0.66 | 0.63 | 2153.60 | 1.05% | 0.05% | 33.83% | 9 |
2008-10-27 | 40.00 | 25.61 | 0.66 | 0.63 | 2053.60 | 1.00% | 0.02% | 17.33% | 8 |
2008-10-26 | 40.00 | 25.49 | 0.65 | 0.62 | 2013.60 | 0.98% | 0.02% | 28.41% | 7 |
2008-10-23 | 30.00 | 21.98 | 0.73 | 0.00 | 1973.60 | 0.96% | 0.01% | 21.85% | 6 |
2008-10-22 | 49.60 | 37.93 | 0.77 | 0.76 | 1943.60 | 0.94% | 0.02% | 38.83% | 5 |
2008-10-21 | 30.00 | 24.49 | 0.82 | 0.81 | 1894.00 | 0.92% | 0.01% | 24.71% | 4 |
2008-10-20 | 30.00 | 24.79 | 0.83 | 0.82 | 1864.00 | 0.91% | 0.01% | 32.10% | 3 |
2008-10-19 | 260.00 | 211.76 | 0.84 | 0.80 | 1834.00 | 0.89% | 0.13% | 59.76% | 2 |
2008-10-16 | 40.00 | 33.92 | 0.85 | 0.84 | 1574.00 | 0.76% | 0.02% | 48.95% | 1 |
2008-10-08 | 24.00 | 26.07 | 1.10 | 1.07 | 1534.00 | 0.74% | 0.01% | 13.73% | 19 |
2008-10-07 | 66.00 | 75.53 | 1.16 | 1.11 | 1510.00 | 0.73% | 0.03% | 23.56% | 18 |
2008-10-05 | 44.00 | 54.49 | 1.27 | 1.22 | 1444.00 | 0.70% | 0.02% | 26.19% | 17 |
2008-10-02 | 32.00 | 40.93 | 1.31 | 1.24 | 1400.00 | 0.68% | 0.02% | 20.73% | 16 |
2008-10-01 | 26.40 | 33.02 | 1.25 | 1.21 | 1368.00 | 0.66% | 0.01% | 8.33% | 15 |
2008-09-29 | 75.20 | 87.87 | 1.20 | 1.10 | 1341.60 | 0.65% | 0.04% | 18.27% | 14 |
2008-09-28 | 270.00 | 344.26 | 1.34 | 1.21 | 1266.40 | 0.61% | 0.13% | 45.98% | 13 |
2008-09-25 | 148.80 | 198.81 | 1.36 | 1.32 | 996.40 | 0.48% | 0.07% | 44.11% | 12 |
2008-09-24 | 76.00 | 106.88 | 1.41 | 1.39 | 847.60 | 0.41% | 0.04% | 14.64% | 11 |
2008-09-23 | 20.00 | 27.00 | 1.35 | 1.34 | 771.60 | 0.37% | 0.01% | 13.70% | 10 |
2008-09-22 | 50.00 | 68.04 | 1.36 | 1.35 | 751.60 | 0.36% | 0.02% | 14.03% | 9 |
2008-09-21 | 80.00 | 111.30 | 1.40 | 1.37 | 701.60 | 0.34% | 0.04% | 17.45% | 8 |
2008-09-18 | 120.00 | 166.88 | 1.40 | 1.37 | 621.60 | 0.30% | 0.06% | 12.87% | 7 |
2008-09-17 | 82.80 | 106.63 | 1.30 | 1.23 | 501.60 | 0.24% | 0.04% | 22.55% | 6 |
2008-09-16 | 186.00 | 249.31 | 1.36 | 1.32 | 418.80 | 0.20% | 0.09% | 25.08% | 5 |
2008-09-15 | 40.80 | 57.22 | 1.40 | 1.39 | 232.80 | 0.11% | 0.02% | 10.64% | 4 |
2008-09-11 | 24.40 | 36.56 | 1.52 | 1.42 | 192.00 | 0.09% | 0.01% | 7.04% | 3 |
2008-09-10 | 58.80 | 83.73 | 1.46 | 1.41 | 167.60 | 0.08% | 0.03% | 28.51% | 2 |
2008-09-09 | 94.40 | 139.30 | 1.50 | 1.45 | 108.80 | 0.05% | 0.05% | 26.49% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2009-01-21 | 12.40 | 13.32 | 1.07 | 1.07 | 3300.40 | 1.60% | 0.01% | 6.07% | 2 |
2009-01-20 | 56.40 | 59.30 | 1.05 | 1.03 | 3288.00 | 1.60% | 0.03% | 33.02% | 1 |
2009-01-14 | 40.00 | 43.66 | 1.11 | 1.08 | 3231.60 | 1.57% | 0.02% | 15.66% | 1 |
2009-01-12 | 40.00 | 44.76 | 1.13 | 1.10 | 3191.60 | 1.55% | 0.02% | 16.59% | 3 |
2009-01-11 | 30.00 | 33.62 | 1.13 | 1.11 | 3151.60 | 1.53% | 0.01% | 11.94% | 2 |
2009-01-08 | 30.00 | 35.23 | 1.18 | 1.16 | 3121.60 | 1.52% | 0.01% | 9.61% | 1 |
2008-12-22 | 80.00 | 87.31 | 1.13 | 1.07 | 3091.60 | 1.50% | 0.04% | 15.53% | 1 |
2008-12-16 | 70.00 | 73.36 | 1.05 | 1.04 | 3011.60 | 1.46% | 0.03% | 7.83% | 3 |
2008-12-15 | 70.00 | 70.45 | 1.01 | 1.00 | 2941.60 | 1.43% | 0.03% | 9.63% | 2 |
2008-12-14 | 60.00 | 63.93 | 1.08 | 1.05 | 2871.60 | 1.39% | 0.03% | 18.18% | 1 |
2008-12-04 | 40.00 | 36.23 | 0.91 | 0.90 | 2811.60 | 1.37% | 0.02% | 24.07% | 1 |
2008-11-24 | 30.00 | 25.49 | 0.85 | 0.84 | 2771.60 | 1.35% | 0.01% | 37.92% | 7 |
2008-11-23 | 81.60 | 67.74 | 0.85 | 0.80 | 2741.60 | 1.33% | 0.04% | 52.54% | 6 |
2008-11-20 | 30.00 | 24.09 | 0.81 | 0.78 | 2660.00 | 1.29% | 0.01% | 15.56% | 5 |
2008-11-19 | 100.00 | 78.98 | 0.79 | 0.78 | 2630.00 | 1.28% | 0.05% | 50.58% | 4 |
2008-11-18 | 34.40 | 28.65 | 0.83 | 0.00 | 2530.00 | 1.23% | 0.02% | 9.70% | 3 |
2008-11-17 | 82.40 | 71.02 | 0.88 | 0.82 | 2495.60 | 1.21% | 0.04% | 29.66% | 2 |
2008-11-16 | 14.80 | 12.92 | 0.87 | 0.00 | 2413.20 | 1.17% | 0.01% | 6.26% | 1 |
2008-11-05 | 140.00 | 96.44 | 0.70 | 0.67 | 2398.40 | 1.16% | 0.07% | 21.12% | 3 |
2008-11-04 | 30.00 | 22.58 | 0.75 | 0.00 | 2258.40 | 1.10% | 0.01% | 3.58% | 2 |
2008-11-03 | 60.00 | 43.66 | 0.73 | 0.71 | 2228.40 | 1.08% | 0.03% | 20.07% | 1 |
2008-10-29 | 14.80 | 10.55 | 0.71 | 0.00 | 2168.40 | 1.05% | 0.01% | 5.01% | 10 |
2008-10-28 | 100.00 | 65.33 | 0.66 | 0.63 | 2153.60 | 1.05% | 0.05% | 33.83% | 9 |
2008-10-27 | 40.00 | 25.61 | 0.66 | 0.63 | 2053.60 | 1.00% | 0.02% | 17.33% | 8 |
2008-10-26 | 40.00 | 25.49 | 0.65 | 0.62 | 2013.60 | 0.98% | 0.02% | 28.41% | 7 |
2008-10-23 | 30.00 | 21.98 | 0.73 | 0.00 | 1973.60 | 0.96% | 0.01% | 21.85% | 6 |
2008-10-22 | 49.60 | 37.93 | 0.77 | 0.76 | 1943.60 | 0.94% | 0.02% | 38.83% | 5 |
2008-10-21 | 30.00 | 24.49 | 0.82 | 0.81 | 1894.00 | 0.92% | 0.01% | 24.71% | 4 |
2008-10-20 | 30.00 | 24.79 | 0.83 | 0.82 | 1864.00 | 0.91% | 0.01% | 32.10% | 3 |
2008-10-19 | 260.00 | 211.76 | 0.84 | 0.80 | 1834.00 | 0.89% | 0.13% | 59.76% | 2 |
2008-10-16 | 40.00 | 33.92 | 0.85 | 0.84 | 1574.00 | 0.76% | 0.02% | 48.95% | 1 |
2008-10-08 | 24.00 | 26.07 | 1.10 | 1.07 | 1534.00 | 0.74% | 0.01% | 13.73% | 19 |
2008-10-07 | 66.00 | 75.53 | 1.16 | 1.11 | 1510.00 | 0.73% | 0.03% | 23.56% | 18 |
2008-10-05 | 44.00 | 54.49 | 1.27 | 1.22 | 1444.00 | 0.70% | 0.02% | 26.19% | 17 |
2008-10-02 | 32.00 | 40.93 | 1.31 | 1.24 | 1400.00 | 0.68% | 0.02% | 20.73% | 16 |
2008-10-01 | 26.40 | 33.02 | 1.25 | 1.21 | 1368.00 | 0.66% | 0.01% | 8.33% | 15 |
2008-09-29 | 75.20 | 87.87 | 1.20 | 1.10 | 1341.60 | 0.65% | 0.04% | 18.27% | 14 |
2008-09-28 | 270.00 | 344.26 | 1.34 | 1.21 | 1266.40 | 0.61% | 0.13% | 45.98% | 13 |
2008-09-25 | 148.80 | 198.81 | 1.36 | 1.32 | 996.40 | 0.48% | 0.07% | 44.11% | 12 |
2008-09-24 | 76.00 | 106.88 | 1.41 | 1.39 | 847.60 | 0.41% | 0.04% | 14.64% | 11 |
2008-09-23 | 20.00 | 27.00 | 1.35 | 1.34 | 771.60 | 0.37% | 0.01% | 13.70% | 10 |
2008-09-22 | 50.00 | 68.04 | 1.36 | 1.35 | 751.60 | 0.36% | 0.02% | 14.03% | 9 |
2008-09-21 | 80.00 | 111.30 | 1.40 | 1.37 | 701.60 | 0.34% | 0.04% | 17.45% | 8 |
2008-09-18 | 120.00 | 166.88 | 1.40 | 1.37 | 621.60 | 0.30% | 0.06% | 12.87% | 7 |
2008-09-17 | 82.80 | 106.63 | 1.30 | 1.23 | 501.60 | 0.24% | 0.04% | 22.55% | 6 |
2008-09-16 | 186.00 | 249.31 | 1.36 | 1.32 | 418.80 | 0.20% | 0.09% | 25.08% | 5 |
2008-09-15 | 40.80 | 57.22 | 1.40 | 1.39 | 232.80 | 0.11% | 0.02% | 10.64% | 4 |
2008-09-11 | 24.40 | 36.56 | 1.52 | 1.42 | 192.00 | 0.09% | 0.01% | 7.04% | 3 |
2008-09-10 | 58.80 | 83.73 | 1.46 | 1.41 | 167.60 | 0.08% | 0.03% | 28.51% | 2 |
2008-09-09 | 94.40 | 139.30 | 1.50 | 1.45 | 108.80 | 0.05% | 0.05% | 26.49% | 1 |
