下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中联重科(HK01157)
HK$5.560
-0.040
(-0.71%)
今开 :
5.61
最高 :
5.65
成交量 :
476.43万
市盈率 :
12.69
52周最高 :
6.76
昨收 :
5.60
最低 :
5.50
成交额 :
2640.35万
市值 :
482.50亿
52周最低 :
3.62
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-02-02 | 10.00 | 56.10 | 5.61 | 5.61 | 2945.70 | 1.86% | 0.00% | 0.33% | 3 |
2025-01-27 | 5.00 | 28.90 | 5.78 | 5.78 | 2935.70 | 1.86% | 0.00% | 0.49% | 2 |
2025-01-26 | 10.00 | 57.92 | 5.80 | 5.78 | 2930.70 | 1.85% | 0.00% | 0.46% | 1 |
2025-01-22 | 30.00 | 169.49 | 5.66 | 5.64 | 2920.70 | 1.85% | 0.00% | 1.21% | 14 |
2025-01-21 | 100.00 | 562.28 | 5.64 | 5.60 | 2890.70 | 1.83% | 0.01% | 1.55% | 13 |
2025-01-20 | 30.00 | 172.60 | 5.76 | 5.75 | 2790.70 | 1.76% | 0.00% | 0.56% | 12 |
2025-01-19 | 30.00 | 171.30 | 5.71 | 5.71 | 2760.70 | 1.75% | 0.00% | 0.54% | 11 |
2025-01-16 | 230.00 | 1318.75 | 5.83 | 5.70 | 2730.70 | 1.73% | 0.03% | 1.86% | 10 |
2025-01-15 | 11.60 | 67.05 | 5.78 | 5.78 | 2500.70 | 1.58% | 0.00% | 0.20% | 9 |
2025-01-14 | 120.00 | 675.45 | 5.65 | 5.60 | 2489.10 | 1.57% | 0.01% | 2.56% | 8 |
2025-01-13 | 220.00 | 1226.53 | 5.65 | 5.46 | 2369.10 | 1.50% | 0.03% | 2.70% | 7 |
2025-01-12 | 321.76 | 1713.10 | 5.39 | 5.22 | 2149.10 | 1.36% | 0.04% | 4.28% | 6 |
2025-01-09 | 160.84 | 886.69 | 5.59 | 5.46 | 1827.34 | 1.16% | 0.02% | 2.83% | 5 |
2025-01-08 | 200.00 | 1098.44 | 5.61 | 5.39 | 1666.50 | 1.05% | 0.02% | 2.37% | 4 |
2025-01-07 | 221.62 | 1203.66 | 5.51 | 5.33 | 1466.50 | 0.93% | 0.03% | 4.17% | 3 |
2025-01-06 | 117.26 | 639.27 | 5.49 | 5.41 | 1244.88 | 0.79% | 0.01% | 4.32% | 2 |
2025-01-05 | 56.60 | 311.30 | 5.52 | 5.49 | 1127.62 | 0.71% | 0.01% | 1.36% | 1 |
2024-12-23 | 30.00 | 169.87 | 5.70 | 5.62 | 1071.02 | 0.68% | 0.00% | 1.25% | 3 |
2024-12-22 | 56.74 | 310.84 | 5.50 | 5.43 | 1041.02 | 0.66% | 0.01% | 0.94% | 2 |
2024-12-19 | 180.66 | 978.18 | 5.46 | 5.41 | 984.28 | 0.62% | 0.02% | 1.83% | 1 |
2024-12-09 | 22.84 | 125.57 | 5.50 | 5.48 | 803.62 | 0.51% | 0.00% | 0.13% | 5 |
2024-12-08 | 235.00 | 1274.03 | 5.50 | 5.34 | 780.78 | 0.49% | 0.03% | 3.60% | 4 |
2024-12-05 | 230.00 | 1240.71 | 5.46 | 5.35 | 545.78 | 0.35% | 0.03% | 3.49% | 3 |
2024-12-04 | 230.00 | 1234.11 | 5.43 | 5.21 | 315.78 | 0.20% | 0.03% | 3.49% | 2 |
2024-12-03 | 85.78 | 455.75 | 5.34 | 5.27 | 85.78 | 0.05% | 0.01% | 2.41% | 1 |
2023-03-14 | 432.95 | 2796.70 | 6.50 | 6.39 | 0.00 | 0.00% | 0.05% | 20.18% | 4 |
2023-03-13 | 700.00 | 4483.87 | 6.49 | 6.34 | 0.00 | 0.00% | 0.08% | 19.39% | 3 |
2023-03-12 | 700.00 | 4542.14 | 6.55 | 6.46 | 0.00 | 0.00% | 0.08% | 22.81% | 2 |
2023-03-09 | 350.00 | 2259.80 | 6.49 | 6.42 | 0.00 | 0.00% | 0.04% | 12.64% | 1 |
2023-03-06 | 800.00 | 5390.03 | 6.75 | 6.66 | 0.00 | 0.00% | 0.09% | 23.10% | 13 |
2023-03-05 | 600.00 | 4074.18 | 6.84 | 6.71 | 0.00 | 0.00% | 0.07% | 14.19% | 12 |
2023-03-02 | 663.19 | 4533.36 | 6.85 | 6.81 | 0.00 | 0.00% | 0.08% | 16.10% | 11 |
2023-03-01 | 800.00 | 5463.97 | 6.85 | 6.76 | 0.00 | 0.00% | 0.09% | 21.02% | 10 |
2023-02-28 | 800.00 | 5414.27 | 6.80 | 6.69 | 0.00 | 0.00% | 0.09% | 10.77% | 9 |
2023-02-27 | 800.00 | 5342.21 | 6.75 | 6.64 | 0.00 | 0.00% | 0.09% | 20.02% | 8 |
2023-02-26 | 1125.00 | 7576.45 | 6.79 | 6.67 | 0.00 | 0.00% | 0.13% | 34.75% | 7 |
2023-02-23 | 800.00 | 5399.33 | 6.79 | 6.71 | 0.00 | 0.00% | 0.09% | 14.65% | 6 |
2023-02-22 | 1191.00 | 8109.53 | 6.85 | 6.78 | 0.00 | 0.00% | 0.14% | 24.52% | 5 |
2023-02-21 | 1500.00 | 10237.62 | 6.85 | 6.78 | 0.00 | 0.00% | 0.17% | 22.97% | 4 |
2023-02-20 | 341.75 | 2321.95 | 6.80 | 6.77 | 0.00 | 0.00% | 0.04% | 3.45% | 3 |
2023-02-19 | 52.14 | 338.74 | 6.50 | 6.48 | 0.00 | 0.00% | 0.01% | 0.35% | 2 |
2023-02-16 | 1500.00 | 9670.53 | 6.50 | 6.35 | 0.00 | 0.00% | 0.17% | 25.57% | 1 |
2023-02-14 | 1146.94 | 7447.14 | 6.50 | 6.46 | 0.00 | 0.00% | 0.13% | 25.37% | 2 |
2023-02-13 | 868.90 | 5617.54 | 6.50 | 6.38 | 0.00 | 0.00% | 0.10% | 12.79% | 1 |
2023-02-09 | 1237.50 | 7415.95 | 6.05 | 5.82 | 0.00 | 0.00% | 0.14% | 31.37% | 1 |
2022-10-12 | 520.00 | 3042.74 | 5.90 | 5.79 | 0.00 | 0.00% | 0.06% | 22.89% | 4 |
2022-10-11 | 960.01 | 5488.67 | 5.82 | 5.56 | 0.00 | 0.00% | 0.11% | 25.38% | 3 |
2022-10-10 | 331.00 | 1836.95 | 5.58 | 5.52 | 0.00 | 0.00% | 0.04% | 26.32% | 2 |
2022-10-09 | 385.01 | 2153.95 | 5.64 | 5.55 | 0.00 | 0.00% | 0.04% | 25.07% | 1 |
2022-09-29 | 375.01 | 2089.98 | 5.60 | 5.54 | 0.00 | 0.00% | 0.04% | 13.37% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-02-02 | 10.00 | 56.10 | 5.61 | 5.61 | 2945.70 | 1.86% | 0.00% | 0.33% | 3 |
2025-01-27 | 5.00 | 28.90 | 5.78 | 5.78 | 2935.70 | 1.86% | 0.00% | 0.49% | 2 |
2025-01-26 | 10.00 | 57.92 | 5.80 | 5.78 | 2930.70 | 1.85% | 0.00% | 0.46% | 1 |
2025-01-22 | 30.00 | 169.49 | 5.66 | 5.64 | 2920.70 | 1.85% | 0.00% | 1.21% | 14 |
2025-01-21 | 100.00 | 562.28 | 5.64 | 5.60 | 2890.70 | 1.83% | 0.01% | 1.55% | 13 |
2025-01-20 | 30.00 | 172.60 | 5.76 | 5.75 | 2790.70 | 1.76% | 0.00% | 0.56% | 12 |
2025-01-19 | 30.00 | 171.30 | 5.71 | 5.71 | 2760.70 | 1.75% | 0.00% | 0.54% | 11 |
2025-01-16 | 230.00 | 1318.75 | 5.83 | 5.70 | 2730.70 | 1.73% | 0.03% | 1.86% | 10 |
2025-01-15 | 11.60 | 67.05 | 5.78 | 5.78 | 2500.70 | 1.58% | 0.00% | 0.20% | 9 |
2025-01-14 | 120.00 | 675.45 | 5.65 | 5.60 | 2489.10 | 1.57% | 0.01% | 2.56% | 8 |
2025-01-13 | 220.00 | 1226.53 | 5.65 | 5.46 | 2369.10 | 1.50% | 0.03% | 2.70% | 7 |
2025-01-12 | 321.76 | 1713.10 | 5.39 | 5.22 | 2149.10 | 1.36% | 0.04% | 4.28% | 6 |
2025-01-09 | 160.84 | 886.69 | 5.59 | 5.46 | 1827.34 | 1.16% | 0.02% | 2.83% | 5 |
2025-01-08 | 200.00 | 1098.44 | 5.61 | 5.39 | 1666.50 | 1.05% | 0.02% | 2.37% | 4 |
2025-01-07 | 221.62 | 1203.66 | 5.51 | 5.33 | 1466.50 | 0.93% | 0.03% | 4.17% | 3 |
2025-01-06 | 117.26 | 639.27 | 5.49 | 5.41 | 1244.88 | 0.79% | 0.01% | 4.32% | 2 |
2025-01-05 | 56.60 | 311.30 | 5.52 | 5.49 | 1127.62 | 0.71% | 0.01% | 1.36% | 1 |
2024-12-23 | 30.00 | 169.87 | 5.70 | 5.62 | 1071.02 | 0.68% | 0.00% | 1.25% | 3 |
2024-12-22 | 56.74 | 310.84 | 5.50 | 5.43 | 1041.02 | 0.66% | 0.01% | 0.94% | 2 |
2024-12-19 | 180.66 | 978.18 | 5.46 | 5.41 | 984.28 | 0.62% | 0.02% | 1.83% | 1 |
2024-12-09 | 22.84 | 125.57 | 5.50 | 5.48 | 803.62 | 0.51% | 0.00% | 0.13% | 5 |
2024-12-08 | 235.00 | 1274.03 | 5.50 | 5.34 | 780.78 | 0.49% | 0.03% | 3.60% | 4 |
2024-12-05 | 230.00 | 1240.71 | 5.46 | 5.35 | 545.78 | 0.35% | 0.03% | 3.49% | 3 |
2024-12-04 | 230.00 | 1234.11 | 5.43 | 5.21 | 315.78 | 0.20% | 0.03% | 3.49% | 2 |
2024-12-03 | 85.78 | 455.75 | 5.34 | 5.27 | 85.78 | 0.05% | 0.01% | 2.41% | 1 |
2023-03-14 | 432.95 | 2796.70 | 6.50 | 6.39 | 0.00 | 0.00% | 0.05% | 20.18% | 4 |
2023-03-13 | 700.00 | 4483.87 | 6.49 | 6.34 | 0.00 | 0.00% | 0.08% | 19.39% | 3 |
2023-03-12 | 700.00 | 4542.14 | 6.55 | 6.46 | 0.00 | 0.00% | 0.08% | 22.81% | 2 |
2023-03-09 | 350.00 | 2259.80 | 6.49 | 6.42 | 0.00 | 0.00% | 0.04% | 12.64% | 1 |
2023-03-06 | 800.00 | 5390.03 | 6.75 | 6.66 | 0.00 | 0.00% | 0.09% | 23.10% | 13 |
2023-03-05 | 600.00 | 4074.18 | 6.84 | 6.71 | 0.00 | 0.00% | 0.07% | 14.19% | 12 |
2023-03-02 | 663.19 | 4533.36 | 6.85 | 6.81 | 0.00 | 0.00% | 0.08% | 16.10% | 11 |
2023-03-01 | 800.00 | 5463.97 | 6.85 | 6.76 | 0.00 | 0.00% | 0.09% | 21.02% | 10 |
2023-02-28 | 800.00 | 5414.27 | 6.80 | 6.69 | 0.00 | 0.00% | 0.09% | 10.77% | 9 |
2023-02-27 | 800.00 | 5342.21 | 6.75 | 6.64 | 0.00 | 0.00% | 0.09% | 20.02% | 8 |
2023-02-26 | 1125.00 | 7576.45 | 6.79 | 6.67 | 0.00 | 0.00% | 0.13% | 34.75% | 7 |
2023-02-23 | 800.00 | 5399.33 | 6.79 | 6.71 | 0.00 | 0.00% | 0.09% | 14.65% | 6 |
2023-02-22 | 1191.00 | 8109.53 | 6.85 | 6.78 | 0.00 | 0.00% | 0.14% | 24.52% | 5 |
2023-02-21 | 1500.00 | 10237.62 | 6.85 | 6.78 | 0.00 | 0.00% | 0.17% | 22.97% | 4 |
2023-02-20 | 341.75 | 2321.95 | 6.80 | 6.77 | 0.00 | 0.00% | 0.04% | 3.45% | 3 |
2023-02-19 | 52.14 | 338.74 | 6.50 | 6.48 | 0.00 | 0.00% | 0.01% | 0.35% | 2 |
2023-02-16 | 1500.00 | 9670.53 | 6.50 | 6.35 | 0.00 | 0.00% | 0.17% | 25.57% | 1 |
2023-02-14 | 1146.94 | 7447.14 | 6.50 | 6.46 | 0.00 | 0.00% | 0.13% | 25.37% | 2 |
2023-02-13 | 868.90 | 5617.54 | 6.50 | 6.38 | 0.00 | 0.00% | 0.10% | 12.79% | 1 |
2023-02-09 | 1237.50 | 7415.95 | 6.05 | 5.82 | 0.00 | 0.00% | 0.14% | 31.37% | 1 |
2022-10-12 | 520.00 | 3042.74 | 5.90 | 5.79 | 0.00 | 0.00% | 0.06% | 22.89% | 4 |
2022-10-11 | 960.01 | 5488.67 | 5.82 | 5.56 | 0.00 | 0.00% | 0.11% | 25.38% | 3 |
2022-10-10 | 331.00 | 1836.95 | 5.58 | 5.52 | 0.00 | 0.00% | 0.04% | 26.32% | 2 |
2022-10-09 | 385.01 | 2153.95 | 5.64 | 5.55 | 0.00 | 0.00% | 0.04% | 25.07% | 1 |
2022-09-29 | 375.01 | 2089.98 | 5.60 | 5.54 | 0.00 | 0.00% | 0.04% | 13.37% | 1 |
