下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
香港科技探索(HK01137)
HK$1.910
0.000
(0.00%)
今开 :
1.90
最高 :
1.92
成交量 :
135.90万
市盈率 :
-22.58
52周最高 :
2.12
昨收 :
1.91
最低 :
1.87
成交额 :
258.02万
市值 :
15.06亿
52周最低 :
1.18
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-12-10 | 25.00 | 59.85 | 2.40 | 2.39 | 3544.90 | 3.84% | 0.03% | 1.23% | 1 |
2023-12-04 | 308.40 | 760.14 | 2.54 | 2.39 | 3519.90 | 3.81% | 0.34% | 7.32% | 2 |
2023-12-03 | 128.10 | 327.53 | 2.56 | 2.54 | 3211.50 | 3.48% | 0.14% | 1.44% | 1 |
2023-11-29 | 20.00 | 49.40 | 2.47 | 2.47 | 3083.40 | 3.34% | 0.02% | 0.52% | 3 |
2023-11-28 | 52.60 | 132.22 | 2.52 | 2.50 | 3063.40 | 3.32% | 0.06% | 6.72% | 2 |
2023-11-27 | 24.90 | 64.19 | 2.58 | 2.57 | 3010.80 | 3.26% | 0.03% | 4.33% | 1 |
2023-11-21 | 14.10 | 36.24 | 2.57 | 2.57 | 2985.90 | 3.23% | 0.02% | 1.05% | 1 |
2023-10-25 | 40.00 | 109.50 | 2.76 | 2.73 | 2971.80 | 3.22% | 0.04% | 15.03% | 3 |
2023-10-24 | 1.30 | 3.59 | 2.76 | 2.76 | 2931.80 | 3.17% | 0.00% | 0.37% | 2 |
2023-10-23 | 40.20 | 110.95 | 2.76 | 2.75 | 2930.50 | 3.17% | 0.04% | 12.30% | 1 |
2023-10-18 | 48.20 | 134.48 | 2.79 | 2.79 | 2890.30 | 3.13% | 0.05% | 14.84% | 2 |
2023-10-17 | 35.60 | 101.10 | 2.84 | 2.84 | 2842.10 | 3.08% | 0.04% | 8.31% | 1 |
2023-10-15 | 2.70 | 7.80 | 2.89 | 2.89 | 2806.50 | 3.04% | 0.00% | 1.78% | 1 |
2023-10-03 | 25.90 | 75.06 | 2.90 | 2.88 | 2803.80 | 3.03% | 0.03% | 8.34% | 2 |
2023-10-02 | 98.90 | 290.88 | 2.95 | 2.93 | 2777.90 | 3.01% | 0.11% | 21.30% | 1 |
2023-09-27 | 43.30 | 127.23 | 2.94 | 2.92 | 2679.00 | 2.90% | 0.05% | 12.43% | 2 |
2023-09-26 | 61.00 | 180.50 | 2.96 | 2.95 | 2635.70 | 2.85% | 0.07% | 10.98% | 1 |
2023-09-20 | 44.00 | 128.44 | 2.92 | 2.91 | 2574.70 | 2.79% | 0.05% | 7.85% | 1 |
2023-09-12 | 65.10 | 208.80 | 3.21 | 3.19 | 2530.70 | 2.74% | 0.07% | 9.65% | 3 |
2023-09-11 | 59.90 | 191.12 | 3.20 | 3.16 | 2465.60 | 2.67% | 0.06% | 10.90% | 2 |
2023-09-10 | 130.30 | 415.97 | 3.20 | 3.14 | 2405.70 | 2.60% | 0.14% | 16.55% | 1 |
2023-09-06 | 35.60 | 116.38 | 3.27 | 3.26 | 2275.40 | 2.46% | 0.04% | 7.23% | 4 |
2023-09-05 | 400.00 | 1309.33 | 3.28 | 3.25 | 2239.80 | 2.42% | 0.43% | 19.09% | 3 |
2023-09-04 | 423.80 | 1382.65 | 3.28 | 3.21 | 1839.80 | 1.99% | 0.46% | 18.05% | 2 |
2023-09-03 | 1023.60 | 3207.83 | 3.23 | 3.06 | 1416.00 | 1.53% | 1.11% | 8.76% | 1 |
2023-08-30 | 265.80 | 921.25 | 3.48 | 3.43 | 392.40 | 0.43% | 0.29% | 19.30% | 1 |
2023-07-27 | 34.70 | 155.61 | 4.49 | 4.47 | 126.60 | 0.14% | 0.04% | 2.49% | 2 |
2023-07-26 | 30.00 | 134.65 | 4.49 | 4.48 | 91.90 | 0.10% | 0.03% | 2.89% | 1 |
2023-07-23 | 30.30 | 136.04 | 4.49 | 4.48 | 61.90 | 0.07% | 0.03% | 3.97% | 1 |
2023-07-18 | 10.00 | 44.90 | 4.49 | 4.49 | 31.60 | 0.03% | 0.01% | 2.53% | 1 |
2023-07-06 | 11.60 | 51.89 | 4.49 | 4.45 | 21.60 | 0.02% | 0.01% | 3.04% | 2 |
2023-07-05 | 10.00 | 44.69 | 4.48 | 4.46 | 10.00 | 0.01% | 0.01% | 2.91% | 1 |
2009-08-10 | 7.00 | 13.42 | 1.92 | 1.91 | 7.00 | 0.01% | 0.01% | 4.12% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2023-12-10 | 25.00 | 59.85 | 2.40 | 2.39 | 3544.90 | 3.84% | 0.03% | 1.23% | 1 |
2023-12-04 | 308.40 | 760.14 | 2.54 | 2.39 | 3519.90 | 3.81% | 0.34% | 7.32% | 2 |
2023-12-03 | 128.10 | 327.53 | 2.56 | 2.54 | 3211.50 | 3.48% | 0.14% | 1.44% | 1 |
2023-11-29 | 20.00 | 49.40 | 2.47 | 2.47 | 3083.40 | 3.34% | 0.02% | 0.52% | 3 |
2023-11-28 | 52.60 | 132.22 | 2.52 | 2.50 | 3063.40 | 3.32% | 0.06% | 6.72% | 2 |
2023-11-27 | 24.90 | 64.19 | 2.58 | 2.57 | 3010.80 | 3.26% | 0.03% | 4.33% | 1 |
2023-11-21 | 14.10 | 36.24 | 2.57 | 2.57 | 2985.90 | 3.23% | 0.02% | 1.05% | 1 |
2023-10-25 | 40.00 | 109.50 | 2.76 | 2.73 | 2971.80 | 3.22% | 0.04% | 15.03% | 3 |
2023-10-24 | 1.30 | 3.59 | 2.76 | 2.76 | 2931.80 | 3.17% | 0.00% | 0.37% | 2 |
2023-10-23 | 40.20 | 110.95 | 2.76 | 2.75 | 2930.50 | 3.17% | 0.04% | 12.30% | 1 |
2023-10-18 | 48.20 | 134.48 | 2.79 | 2.79 | 2890.30 | 3.13% | 0.05% | 14.84% | 2 |
2023-10-17 | 35.60 | 101.10 | 2.84 | 2.84 | 2842.10 | 3.08% | 0.04% | 8.31% | 1 |
2023-10-15 | 2.70 | 7.80 | 2.89 | 2.89 | 2806.50 | 3.04% | 0.00% | 1.78% | 1 |
2023-10-03 | 25.90 | 75.06 | 2.90 | 2.88 | 2803.80 | 3.03% | 0.03% | 8.34% | 2 |
2023-10-02 | 98.90 | 290.88 | 2.95 | 2.93 | 2777.90 | 3.01% | 0.11% | 21.30% | 1 |
2023-09-27 | 43.30 | 127.23 | 2.94 | 2.92 | 2679.00 | 2.90% | 0.05% | 12.43% | 2 |
2023-09-26 | 61.00 | 180.50 | 2.96 | 2.95 | 2635.70 | 2.85% | 0.07% | 10.98% | 1 |
2023-09-20 | 44.00 | 128.44 | 2.92 | 2.91 | 2574.70 | 2.79% | 0.05% | 7.85% | 1 |
2023-09-12 | 65.10 | 208.80 | 3.21 | 3.19 | 2530.70 | 2.74% | 0.07% | 9.65% | 3 |
2023-09-11 | 59.90 | 191.12 | 3.20 | 3.16 | 2465.60 | 2.67% | 0.06% | 10.90% | 2 |
2023-09-10 | 130.30 | 415.97 | 3.20 | 3.14 | 2405.70 | 2.60% | 0.14% | 16.55% | 1 |
2023-09-06 | 35.60 | 116.38 | 3.27 | 3.26 | 2275.40 | 2.46% | 0.04% | 7.23% | 4 |
2023-09-05 | 400.00 | 1309.33 | 3.28 | 3.25 | 2239.80 | 2.42% | 0.43% | 19.09% | 3 |
2023-09-04 | 423.80 | 1382.65 | 3.28 | 3.21 | 1839.80 | 1.99% | 0.46% | 18.05% | 2 |
2023-09-03 | 1023.60 | 3207.83 | 3.23 | 3.06 | 1416.00 | 1.53% | 1.11% | 8.76% | 1 |
2023-08-30 | 265.80 | 921.25 | 3.48 | 3.43 | 392.40 | 0.43% | 0.29% | 19.30% | 1 |
2023-07-27 | 34.70 | 155.61 | 4.49 | 4.47 | 126.60 | 0.14% | 0.04% | 2.49% | 2 |
2023-07-26 | 30.00 | 134.65 | 4.49 | 4.48 | 91.90 | 0.10% | 0.03% | 2.89% | 1 |
2023-07-23 | 30.30 | 136.04 | 4.49 | 4.48 | 61.90 | 0.07% | 0.03% | 3.97% | 1 |
2023-07-18 | 10.00 | 44.90 | 4.49 | 4.49 | 31.60 | 0.03% | 0.01% | 2.53% | 1 |
2023-07-06 | 11.60 | 51.89 | 4.49 | 4.45 | 21.60 | 0.02% | 0.01% | 3.04% | 2 |
2023-07-05 | 10.00 | 44.69 | 4.48 | 4.46 | 10.00 | 0.01% | 0.01% | 2.91% | 1 |
2009-08-10 | 7.00 | 13.42 | 1.92 | 1.91 | 7.00 | 0.01% | 0.01% | 4.12% | 1 |
