下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
中国移动(HK00941)
HK$78.650
-0.100
(-0.13%)
今开 :
78.90
最高 :
79.80
成交量 :
4042.77万
市盈率 :
11.33
52周最高 :
85.55
昨收 :
78.75
最低 :
78.05
成交额 :
31.88亿
市值 :
16931.11亿
52周最低 :
62.90
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-11-13 | 27.20 | 1898.65 | 70.20 | 69.30 | 72.80 | 0.00% | 0.00% | 0.02% | 3 |
2024-11-12 | 16.60 | 1158.95 | 70.25 | 68.85 | 45.60 | 0.00% | 0.00% | 0.01% | 2 |
2024-11-11 | 29.00 | 1999.25 | 69.40 | 68.55 | 29.00 | 0.00% | 0.00% | 0.01% | 1 |
2024-01-23 | 3.70 | 237.48 | 64.50 | 63.80 | 237.70 | 0.01% | 0.00% | 0.00% | 8 |
2024-01-22 | 15.50 | 992.27 | 64.50 | 63.30 | 234.00 | 0.01% | 0.00% | 0.01% | 7 |
2024-01-21 | 23.15 | 1470.79 | 63.90 | 63.05 | 218.50 | 0.01% | 0.00% | 0.02% | 6 |
2024-01-18 | 30.30 | 1978.33 | 65.70 | 64.90 | 195.35 | 0.01% | 0.00% | 0.04% | 5 |
2024-01-17 | 35.30 | 2284.37 | 65.30 | 64.10 | 165.05 | 0.01% | 0.00% | 0.03% | 4 |
2024-01-16 | 37.95 | 2462.47 | 65.45 | 64.50 | 129.75 | 0.01% | 0.00% | 0.03% | 3 |
2024-01-15 | 18.00 | 1194.24 | 66.45 | 65.50 | 91.80 | 0.00% | 0.00% | 0.02% | 2 |
2024-01-14 | 73.80 | 4835.64 | 65.90 | 64.95 | 73.80 | 0.00% | 0.00% | 0.11% | 1 |
2022-02-21 | 26.10 | 1435.37 | 55.00 | 54.95 | 1542.40 | 0.07% | 0.00% | 0.02% | 1 |
2022-02-17 | 363.00 | 19913.89 | 55.00 | 54.20 | 1516.30 | 0.07% | 0.02% | 0.26% | 2 |
2022-02-16 | 190.00 | 10336.40 | 54.55 | 54.15 | 1153.30 | 0.06% | 0.01% | 0.09% | 1 |
2022-02-14 | 232.95 | 12686.22 | 54.60 | 54.25 | 963.30 | 0.05% | 0.01% | 0.10% | 1 |
2022-02-09 | 730.35 | 42222.78 | 58.15 | 56.65 | 730.35 | 0.04% | 0.03% | 0.20% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-11-13 | 27.20 | 1898.65 | 70.20 | 69.30 | 72.80 | 0.00% | 0.00% | 0.02% | 3 |
2024-11-12 | 16.60 | 1158.95 | 70.25 | 68.85 | 45.60 | 0.00% | 0.00% | 0.01% | 2 |
2024-11-11 | 29.00 | 1999.25 | 69.40 | 68.55 | 29.00 | 0.00% | 0.00% | 0.01% | 1 |
2024-01-23 | 3.70 | 237.48 | 64.50 | 63.80 | 237.70 | 0.01% | 0.00% | 0.00% | 8 |
2024-01-22 | 15.50 | 992.27 | 64.50 | 63.30 | 234.00 | 0.01% | 0.00% | 0.01% | 7 |
2024-01-21 | 23.15 | 1470.79 | 63.90 | 63.05 | 218.50 | 0.01% | 0.00% | 0.02% | 6 |
2024-01-18 | 30.30 | 1978.33 | 65.70 | 64.90 | 195.35 | 0.01% | 0.00% | 0.04% | 5 |
2024-01-17 | 35.30 | 2284.37 | 65.30 | 64.10 | 165.05 | 0.01% | 0.00% | 0.03% | 4 |
2024-01-16 | 37.95 | 2462.47 | 65.45 | 64.50 | 129.75 | 0.01% | 0.00% | 0.03% | 3 |
2024-01-15 | 18.00 | 1194.24 | 66.45 | 65.50 | 91.80 | 0.00% | 0.00% | 0.02% | 2 |
2024-01-14 | 73.80 | 4835.64 | 65.90 | 64.95 | 73.80 | 0.00% | 0.00% | 0.11% | 1 |
2022-02-21 | 26.10 | 1435.37 | 55.00 | 54.95 | 1542.40 | 0.07% | 0.00% | 0.02% | 1 |
2022-02-17 | 363.00 | 19913.89 | 55.00 | 54.20 | 1516.30 | 0.07% | 0.02% | 0.26% | 2 |
2022-02-16 | 190.00 | 10336.40 | 54.55 | 54.15 | 1153.30 | 0.06% | 0.01% | 0.09% | 1 |
2022-02-14 | 232.95 | 12686.22 | 54.60 | 54.25 | 963.30 | 0.05% | 0.01% | 0.10% | 1 |
2022-02-09 | 730.35 | 42222.78 | 58.15 | 56.65 | 730.35 | 0.04% | 0.03% | 0.20% | 1 |
