限时活动秒杀

通胀

通胀

切换
国际精密(HK00929)
HK$0.450
0.000
(0.00%)
今开 : --
最高 : --
成交量 : --
市盈率 : 44.684
52周最高 : 0.520
昨收 : 0.450
最低 : --
成交额 : --
市值 : 4.74亿
52周最低 : 0.405

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
98.80
0.80
0.72
297.50
0.32%
0.14%
16.61%
2
144.10
0.88
0.84
167.50
0.18%
0.18%
37.59%
1
173.84
0.86
0.84
1682.50
1.80%
0.22%
34.93%
3
16.40
0.82
0.82
1479.50
1.59%
0.02%
10.98%
2
89.19
0.82
0.81
1459.50
1.56%
0.12%
43.08%
1
81.60
0.68
0.68
1350.00
1.45%
0.13%
143.52%
5
80.80
0.68
0.67
1230.00
1.32%
0.13%
115.84%
4
13.60
0.68
0.68
1110.00
1.19%
0.02%
113.12%
3
132.60
0.68
0.68
1090.00
1.17%
0.21%
74.17%
2
71.37
0.68
0.67
895.00
0.96%
0.11%
93.60%
1
13.80
0.69
0.69
790.00
0.85%
0.02%
40.29%
3
23.10
0.70
0.70
770.00
0.83%
0.04%
91.63%
2
28.00
0.70
0.70
737.00
0.79%
0.04%
53.67%
1
3.50
0.70
0.70
697.00
0.75%
0.01%
10.65%
2
2.80
0.70
0.70
692.00
0.74%
0.00%
4.95%
1
21.00
0.70
0.70
688.00
0.74%
0.03%
102.02%
4
36.40
0.70
0.70
658.00
0.70%
0.06%
101.56%
3
19.95
0.70
0.70
606.00
0.65%
0.03%
33.87%
2
3.15
0.70
0.70
577.50
0.62%
0.00%
18.96%
1
28.00
0.70
0.70
573.00
0.61%
0.04%
35.49%
1
62.60
0.70
0.69
533.00
0.57%
0.10%
68.63%
1
213.70
0.68
0.65
443.00
0.47%
0.34%
24.41%
4
41.40
0.69
0.69
123.00
0.13%
0.06%
10.24%
3
31.50
0.70
0.70
63.00
0.07%
0.05%
43.56%
2
12.78
0.71
0.71
18.00
0.02%
0.02%
26.39%
1
16.50
0.55
0.55
2502.00
2.69%
0.03%
89.15%
7
18.98
0.55
0.55
2472.00
2.65%
0.04%
102.68%
6
4.40
0.55
0.55
2437.50
2.62%
0.01%
49.50%
5
9.35
0.55
0.55
2429.50
2.61%
0.02%
171.72%
4
5.78
0.55
0.55
2412.50
2.59%
0.01%
29.99%
3
12.32
0.56
0.56
2402.00
2.58%
0.02%
114.88%
2
25.48
0.56
0.56
2380.00
2.56%
0.05%
95.47%
1
3.58
0.55
0.55
2334.50
2.51%
0.01%
14.76%
1
15.68
0.55
0.55
2328.00
2.50%
0.03%
181.82%
2
13.75
0.55
0.55
2299.50
2.47%
0.03%
181.82%
1
9.52
0.56
0.56
2274.50
2.44%
0.02%
25.46%
4
8.12
0.56
0.56
2257.50
2.42%
0.02%
25.89%
3
6.16
0.56
0.56
2243.00
2.41%
0.01%
34.58%
2
9.52
0.56
0.56
2232.00
2.40%
0.02%
18.46%
1
17.49
0.53
0.53
2215.00
2.38%
0.04%
50.59%
2
3.12
0.52
0.52
2182.00
2.34%
0.01%
31.22%
1
46.80
0.52
0.52
2176.00
2.34%
0.10%
95.95%
2
18.20
0.52
0.52
2086.00
2.24%
0.04%
144.06%
1
12.72
0.53
0.53
2051.00
2.20%
0.03%
68.85%
5
171.72
0.54
0.54
2027.00
2.18%
0.35%
145.88%
4
2.08
0.52
0.52
1709.00
1.83%
0.00%
12.28%
3
36.40
0.52
0.52
1705.00
1.83%
0.08%
136.81%
2
29.38
0.52
0.52
1635.00
1.76%
0.06%
187.37%
1
43.20
0.54
0.54
1578.50
1.69%
0.09%
152.73%
2
71.01
0.54
0.54
1498.50
1.61%
0.14%
182.41%
1
回购日期
回购数量(万股)
2015-07-07
130.00
2015-07-06
167.50
2015-04-29
203.00
2015-04-28
20.00
2015-04-27
109.50
2014-12-22
120.00
2014-12-21
120.00
2014-12-18
20.00
2014-12-17
195.00
2014-12-16
105.00
2014-11-30
20.00
2014-11-27
33.00
2014-11-26
40.00
2014-11-24
5.00
2014-11-23
4.00
2014-11-19
30.00
2014-11-18
52.00
2014-11-17
28.50
2014-11-16
4.50
2014-11-12
40.00
2014-11-10
90.00
2014-10-29
320.00
2014-10-28
60.00
2014-10-27
45.00
2014-10-26
18.00
2014-01-09
30.00
2014-01-08
34.50
2014-01-07
8.00
2014-01-06
17.00
2014-01-05
10.50
2014-01-02
22.00
2014-01-01
45.50
2013-12-26
6.50
2013-12-22
28.50
2013-12-19
25.00
2013-12-05
17.00
2013-12-04
14.50
2013-12-03
11.00
2013-12-02
17.00
2013-11-27
33.00
2013-11-26
6.00
2013-11-24
90.00
2013-11-21
35.00
2013-11-14
24.00
2013-11-13
318.00
2013-11-12
4.00
2013-11-11
70.00
2013-11-10
56.50
2013-10-28
80.00
2013-10-27
131.50
实时快讯
查看更多