下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
阅文集团(HK00772)
HK$25.800
+0.100
(+0.39%)
今开 :
25.80
最高 :
25.95
成交量 :
439.81万
市盈率 :
-115.71
52周最高 :
36.00
昨收 :
25.70
最低 :
25.40
成交额 :
1.13亿
市值 :
261.43亿
52周最低 :
22.85
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-01-15 | 20.00 | 498.51 | 25.05 | 24.65 | 1313.62 | 1.28% | 0.02% | 0.39% | 11 |
2025-01-14 | 20.00 | 494.67 | 25.00 | 24.60 | 1293.62 | 1.26% | 0.02% | 0.51% | 10 |
2025-01-13 | 20.00 | 494.32 | 24.90 | 24.30 | 1273.62 | 1.24% | 0.02% | 0.40% | 9 |
2025-01-12 | 20.00 | 482.16 | 24.35 | 23.90 | 1253.62 | 1.22% | 0.02% | 0.36% | 8 |
2025-01-09 | 40.00 | 959.32 | 24.25 | 23.65 | 1233.62 | 1.20% | 0.04% | 0.42% | 7 |
2025-01-08 | 20.00 | 491.27 | 24.80 | 24.30 | 1193.62 | 1.16% | 0.02% | 0.22% | 6 |
2025-01-07 | 20.00 | 491.74 | 24.80 | 24.25 | 1173.62 | 1.14% | 0.02% | 0.26% | 5 |
2025-01-06 | 20.00 | 495.04 | 24.95 | 24.55 | 1153.62 | 1.12% | 0.02% | 0.21% | 4 |
2025-01-05 | 20.00 | 499.75 | 25.10 | 24.75 | 1133.62 | 1.10% | 0.02% | 0.24% | 3 |
2025-01-02 | 20.00 | 493.87 | 24.85 | 24.60 | 1113.62 | 1.09% | 0.02% | 0.22% | 2 |
2025-01-01 | 20.00 | 492.31 | 24.70 | 24.50 | 1093.62 | 1.07% | 0.02% | 0.18% | 1 |
2024-10-17 | 20.00 | 543.26 | 28.05 | 26.40 | 1073.62 | 1.05% | 0.02% | 0.21% | 8 |
2024-10-16 | 20.00 | 524.28 | 26.55 | 26.05 | 1053.62 | 1.03% | 0.02% | 0.26% | 7 |
2024-10-15 | 20.00 | 535.40 | 27.00 | 26.45 | 1033.62 | 1.01% | 0.02% | 0.19% | 6 |
2024-10-14 | 20.00 | 548.45 | 28.35 | 26.25 | 1013.62 | 0.99% | 0.02% | 0.16% | 5 |
2024-10-13 | 20.00 | 567.73 | 28.80 | 27.95 | 993.62 | 0.97% | 0.02% | 0.18% | 4 |
2024-10-09 | 20.00 | 581.27 | 29.30 | 28.70 | 973.62 | 0.95% | 0.02% | 0.15% | 3 |
2024-10-08 | 20.00 | 580.08 | 29.80 | 28.40 | 953.62 | 0.93% | 0.02% | 0.06% | 2 |
2024-10-07 | 14.32 | 429.55 | 30.00 | 29.95 | 933.62 | 0.91% | 0.01% | 0.04% | 1 |
2024-09-25 | 0.92 | 24.11 | 26.50 | 25.95 | 919.30 | 0.90% | 0.00% | 0.00% | 6 |
2024-09-24 | 20.00 | 519.32 | 26.30 | 25.70 | 918.38 | 0.90% | 0.02% | 0.09% | 5 |
2024-09-23 | 20.00 | 499.85 | 25.35 | 24.35 | 898.38 | 0.88% | 0.02% | 0.10% | 4 |
2024-09-22 | 20.00 | 491.11 | 24.60 | 24.50 | 878.38 | 0.86% | 0.02% | 0.31% | 3 |
2024-09-19 | 20.00 | 504.52 | 25.50 | 25.10 | 858.38 | 0.84% | 0.02% | 0.24% | 2 |
2024-09-18 | 20.00 | 503.22 | 25.50 | 24.75 | 838.38 | 0.82% | 0.02% | 0.32% | 1 |
2024-09-15 | 20.00 | 505.34 | 25.40 | 24.90 | 818.38 | 0.80% | 0.02% | 0.81% | 6 |
2024-09-12 | 20.00 | 496.07 | 24.85 | 24.75 | 798.38 | 0.78% | 0.02% | 0.53% | 5 |
2024-09-11 | 20.00 | 500.70 | 25.15 | 24.90 | 778.38 | 0.76% | 0.02% | 0.38% | 4 |
2024-09-10 | 20.00 | 500.68 | 25.20 | 24.85 | 758.38 | 0.74% | 0.02% | 0.81% | 3 |
2024-09-09 | 20.00 | 502.28 | 25.25 | 24.85 | 738.38 | 0.72% | 0.02% | 0.52% | 2 |
2024-09-08 | 20.00 | 501.04 | 25.25 | 24.75 | 718.38 | 0.70% | 0.02% | 0.36% | 1 |
2024-09-04 | 20.00 | 505.09 | 25.45 | 25.00 | 698.38 | 0.68% | 0.02% | 0.32% | 18 |
2024-09-03 | 20.00 | 495.17 | 25.05 | 24.55 | 678.38 | 0.66% | 0.02% | 0.51% | 17 |
2024-09-02 | 20.00 | 497.94 | 25.15 | 24.75 | 658.38 | 0.64% | 0.02% | 0.59% | 16 |
2024-09-01 | 20.00 | 489.84 | 24.65 | 24.35 | 638.38 | 0.62% | 0.02% | 0.51% | 15 |
2024-08-29 | 20.00 | 497.59 | 25.10 | 24.70 | 618.38 | 0.60% | 0.02% | 0.34% | 14 |
2024-08-28 | 20.00 | 487.26 | 24.50 | 23.95 | 598.38 | 0.58% | 0.02% | 0.48% | 13 |
2024-08-27 | 20.00 | 479.59 | 24.10 | 23.85 | 578.38 | 0.56% | 0.02% | 0.49% | 12 |
2024-08-26 | 20.00 | 487.45 | 24.50 | 24.25 | 558.38 | 0.54% | 0.02% | 0.44% | 11 |
2024-08-25 | 15.00 | 364.99 | 24.50 | 24.05 | 538.38 | 0.52% | 0.01% | 0.28% | 10 |
2024-08-22 | 18.00 | 424.25 | 23.75 | 23.35 | 523.38 | 0.51% | 0.02% | 0.51% | 9 |
2024-08-21 | 20.00 | 473.32 | 23.90 | 23.35 | 505.38 | 0.49% | 0.02% | 0.39% | 8 |
2024-08-20 | 50.00 | 1161.23 | 23.40 | 22.90 | 485.38 | 0.47% | 0.05% | 0.74% | 7 |
2024-08-19 | 20.00 | 476.95 | 24.05 | 23.50 | 435.38 | 0.42% | 0.02% | 0.40% | 6 |
2024-08-18 | 28.00 | 661.23 | 24.20 | 23.40 | 415.38 | 0.40% | 0.03% | 0.33% | 5 |
2024-08-15 | 40.00 | 955.83 | 24.30 | 23.60 | 387.38 | 0.38% | 0.04% | 0.51% | 4 |
2024-08-14 | 25.00 | 613.98 | 24.80 | 23.80 | 347.38 | 0.34% | 0.02% | 0.38% | 3 |
2024-08-13 | 30.00 | 715.31 | 24.10 | 23.30 | 322.38 | 0.31% | 0.03% | 0.22% | 2 |
2024-08-12 | 20.00 | 495.40 | 25.25 | 24.60 | 292.38 | 0.29% | 0.02% | 0.12% | 1 |
2024-07-11 | 11.90 | 313.56 | 26.35 | 26.35 | 272.38 | 0.27% | 0.01% | 0.14% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-01-15 | 20.00 | 498.51 | 25.05 | 24.65 | 1313.62 | 1.28% | 0.02% | 0.39% | 11 |
2025-01-14 | 20.00 | 494.67 | 25.00 | 24.60 | 1293.62 | 1.26% | 0.02% | 0.51% | 10 |
2025-01-13 | 20.00 | 494.32 | 24.90 | 24.30 | 1273.62 | 1.24% | 0.02% | 0.40% | 9 |
2025-01-12 | 20.00 | 482.16 | 24.35 | 23.90 | 1253.62 | 1.22% | 0.02% | 0.36% | 8 |
2025-01-09 | 40.00 | 959.32 | 24.25 | 23.65 | 1233.62 | 1.20% | 0.04% | 0.42% | 7 |
2025-01-08 | 20.00 | 491.27 | 24.80 | 24.30 | 1193.62 | 1.16% | 0.02% | 0.22% | 6 |
2025-01-07 | 20.00 | 491.74 | 24.80 | 24.25 | 1173.62 | 1.14% | 0.02% | 0.26% | 5 |
2025-01-06 | 20.00 | 495.04 | 24.95 | 24.55 | 1153.62 | 1.12% | 0.02% | 0.21% | 4 |
2025-01-05 | 20.00 | 499.75 | 25.10 | 24.75 | 1133.62 | 1.10% | 0.02% | 0.24% | 3 |
2025-01-02 | 20.00 | 493.87 | 24.85 | 24.60 | 1113.62 | 1.09% | 0.02% | 0.22% | 2 |
2025-01-01 | 20.00 | 492.31 | 24.70 | 24.50 | 1093.62 | 1.07% | 0.02% | 0.18% | 1 |
2024-10-17 | 20.00 | 543.26 | 28.05 | 26.40 | 1073.62 | 1.05% | 0.02% | 0.21% | 8 |
2024-10-16 | 20.00 | 524.28 | 26.55 | 26.05 | 1053.62 | 1.03% | 0.02% | 0.26% | 7 |
2024-10-15 | 20.00 | 535.40 | 27.00 | 26.45 | 1033.62 | 1.01% | 0.02% | 0.19% | 6 |
2024-10-14 | 20.00 | 548.45 | 28.35 | 26.25 | 1013.62 | 0.99% | 0.02% | 0.16% | 5 |
2024-10-13 | 20.00 | 567.73 | 28.80 | 27.95 | 993.62 | 0.97% | 0.02% | 0.18% | 4 |
2024-10-09 | 20.00 | 581.27 | 29.30 | 28.70 | 973.62 | 0.95% | 0.02% | 0.15% | 3 |
2024-10-08 | 20.00 | 580.08 | 29.80 | 28.40 | 953.62 | 0.93% | 0.02% | 0.06% | 2 |
2024-10-07 | 14.32 | 429.55 | 30.00 | 29.95 | 933.62 | 0.91% | 0.01% | 0.04% | 1 |
2024-09-25 | 0.92 | 24.11 | 26.50 | 25.95 | 919.30 | 0.90% | 0.00% | 0.00% | 6 |
2024-09-24 | 20.00 | 519.32 | 26.30 | 25.70 | 918.38 | 0.90% | 0.02% | 0.09% | 5 |
2024-09-23 | 20.00 | 499.85 | 25.35 | 24.35 | 898.38 | 0.88% | 0.02% | 0.10% | 4 |
2024-09-22 | 20.00 | 491.11 | 24.60 | 24.50 | 878.38 | 0.86% | 0.02% | 0.31% | 3 |
2024-09-19 | 20.00 | 504.52 | 25.50 | 25.10 | 858.38 | 0.84% | 0.02% | 0.24% | 2 |
2024-09-18 | 20.00 | 503.22 | 25.50 | 24.75 | 838.38 | 0.82% | 0.02% | 0.32% | 1 |
2024-09-15 | 20.00 | 505.34 | 25.40 | 24.90 | 818.38 | 0.80% | 0.02% | 0.81% | 6 |
2024-09-12 | 20.00 | 496.07 | 24.85 | 24.75 | 798.38 | 0.78% | 0.02% | 0.53% | 5 |
2024-09-11 | 20.00 | 500.70 | 25.15 | 24.90 | 778.38 | 0.76% | 0.02% | 0.38% | 4 |
2024-09-10 | 20.00 | 500.68 | 25.20 | 24.85 | 758.38 | 0.74% | 0.02% | 0.81% | 3 |
2024-09-09 | 20.00 | 502.28 | 25.25 | 24.85 | 738.38 | 0.72% | 0.02% | 0.52% | 2 |
2024-09-08 | 20.00 | 501.04 | 25.25 | 24.75 | 718.38 | 0.70% | 0.02% | 0.36% | 1 |
2024-09-04 | 20.00 | 505.09 | 25.45 | 25.00 | 698.38 | 0.68% | 0.02% | 0.32% | 18 |
2024-09-03 | 20.00 | 495.17 | 25.05 | 24.55 | 678.38 | 0.66% | 0.02% | 0.51% | 17 |
2024-09-02 | 20.00 | 497.94 | 25.15 | 24.75 | 658.38 | 0.64% | 0.02% | 0.59% | 16 |
2024-09-01 | 20.00 | 489.84 | 24.65 | 24.35 | 638.38 | 0.62% | 0.02% | 0.51% | 15 |
2024-08-29 | 20.00 | 497.59 | 25.10 | 24.70 | 618.38 | 0.60% | 0.02% | 0.34% | 14 |
2024-08-28 | 20.00 | 487.26 | 24.50 | 23.95 | 598.38 | 0.58% | 0.02% | 0.48% | 13 |
2024-08-27 | 20.00 | 479.59 | 24.10 | 23.85 | 578.38 | 0.56% | 0.02% | 0.49% | 12 |
2024-08-26 | 20.00 | 487.45 | 24.50 | 24.25 | 558.38 | 0.54% | 0.02% | 0.44% | 11 |
2024-08-25 | 15.00 | 364.99 | 24.50 | 24.05 | 538.38 | 0.52% | 0.01% | 0.28% | 10 |
2024-08-22 | 18.00 | 424.25 | 23.75 | 23.35 | 523.38 | 0.51% | 0.02% | 0.51% | 9 |
2024-08-21 | 20.00 | 473.32 | 23.90 | 23.35 | 505.38 | 0.49% | 0.02% | 0.39% | 8 |
2024-08-20 | 50.00 | 1161.23 | 23.40 | 22.90 | 485.38 | 0.47% | 0.05% | 0.74% | 7 |
2024-08-19 | 20.00 | 476.95 | 24.05 | 23.50 | 435.38 | 0.42% | 0.02% | 0.40% | 6 |
2024-08-18 | 28.00 | 661.23 | 24.20 | 23.40 | 415.38 | 0.40% | 0.03% | 0.33% | 5 |
2024-08-15 | 40.00 | 955.83 | 24.30 | 23.60 | 387.38 | 0.38% | 0.04% | 0.51% | 4 |
2024-08-14 | 25.00 | 613.98 | 24.80 | 23.80 | 347.38 | 0.34% | 0.02% | 0.38% | 3 |
2024-08-13 | 30.00 | 715.31 | 24.10 | 23.30 | 322.38 | 0.31% | 0.03% | 0.22% | 2 |
2024-08-12 | 20.00 | 495.40 | 25.25 | 24.60 | 292.38 | 0.29% | 0.02% | 0.12% | 1 |
2024-07-11 | 11.90 | 313.56 | 26.35 | 26.35 | 272.38 | 0.27% | 0.01% | 0.14% | 1 |
