下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
创维集团(HK00751)
HK$2.810
-0.010
(-0.35%)
今开 :
2.81
最高 :
2.83
成交量 :
963.20万
市盈率 :
10.23
52周最高 :
4.00
昨收 :
2.82
最低 :
2.79
成交额 :
2705.49万
市值 :
62.75亿
52周最低 :
2.51
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-01-02 | 94.40 | 292.64 | 3.10 | 3.10 | 12839.60 | 5.44% | 0.04% | 10.33% | 1 |
2024-12-30 | 100.00 | 310.00 | 3.10 | 3.10 | 12745.20 | 5.40% | 0.04% | 7.28% | 1 |
2024-12-22 | 105.60 | 327.91 | 3.11 | 3.10 | 12645.20 | 5.35% | 0.05% | 9.26% | 1 |
2024-12-18 | 43.20 | 133.87 | 3.10 | 3.09 | 12539.60 | 5.31% | 0.02% | 7.20% | 5 |
2024-12-17 | 129.00 | 400.89 | 3.11 | 3.09 | 12496.40 | 5.29% | 0.06% | 12.10% | 4 |
2024-12-16 | 119.20 | 369.39 | 3.10 | 3.09 | 12367.40 | 5.24% | 0.05% | 12.39% | 3 |
2024-12-15 | 149.80 | 463.71 | 3.10 | 3.08 | 12248.20 | 5.19% | 0.07% | 15.42% | 2 |
2024-12-12 | 75.60 | 232.97 | 3.09 | 3.07 | 12098.40 | 5.12% | 0.03% | 11.20% | 1 |
2024-12-10 | 212.60 | 653.17 | 3.09 | 3.06 | 12022.80 | 5.09% | 0.09% | 8.01% | 7 |
2024-12-09 | 171.20 | 527.55 | 3.09 | 3.07 | 11810.20 | 5.00% | 0.08% | 7.18% | 6 |
2024-12-08 | 343.20 | 1051.86 | 3.08 | 3.04 | 11639.00 | 4.93% | 0.15% | 17.76% | 5 |
2024-12-05 | 206.80 | 631.34 | 3.06 | 3.01 | 11295.80 | 4.78% | 0.09% | 18.46% | 4 |
2024-12-04 | 379.00 | 1155.27 | 3.06 | 3.02 | 11089.00 | 4.70% | 0.17% | 19.84% | 3 |
2024-12-03 | 187.00 | 569.68 | 3.05 | 3.02 | 10710.00 | 4.54% | 0.08% | 20.65% | 2 |
2024-12-02 | 350.00 | 1064.05 | 3.05 | 3.00 | 10523.00 | 4.46% | 0.15% | 15.91% | 1 |
2024-11-28 | 360.00 | 1079.75 | 3.00 | 2.98 | 10173.00 | 4.31% | 0.16% | 11.95% | 3 |
2024-11-27 | 51.00 | 150.70 | 2.97 | 2.93 | 9813.00 | 4.16% | 0.02% | 2.62% | 2 |
2024-11-26 | 165.40 | 473.95 | 2.90 | 2.81 | 9762.00 | 4.13% | 0.07% | 7.97% | 1 |
2024-11-12 | 373.00 | 1170.17 | 3.16 | 3.09 | 9596.60 | 4.06% | 0.16% | 21.25% | 3 |
2024-11-11 | 246.20 | 762.06 | 3.10 | 3.08 | 9223.60 | 3.91% | 0.11% | 12.41% | 2 |
2024-11-10 | 92.60 | 291.08 | 3.15 | 3.10 | 8977.40 | 3.80% | 0.04% | 11.62% | 1 |
2024-10-29 | 160.60 | 493.41 | 3.09 | 3.04 | 8884.80 | 3.76% | 0.07% | 7.83% | 1 |
2024-09-24 | 418.40 | 1253.07 | 3.00 | 2.96 | 8724.20 | 3.69% | 0.18% | 10.41% | 7 |
2024-09-23 | 307.80 | 910.20 | 2.96 | 2.94 | 8305.80 | 3.52% | 0.13% | 7.82% | 6 |
2024-09-22 | 250.20 | 725.00 | 2.90 | 2.88 | 7998.00 | 3.39% | 0.11% | 14.34% | 5 |
2024-09-19 | 201.60 | 572.44 | 2.84 | 2.83 | 7747.80 | 3.28% | 0.09% | 11.48% | 4 |
2024-09-18 | 12.40 | 34.58 | 2.80 | 2.78 | 7546.20 | 3.20% | 0.01% | 1.60% | 3 |
2024-09-16 | 233.20 | 646.64 | 2.78 | 2.70 | 7533.80 | 3.19% | 0.10% | 26.03% | 2 |
2024-09-15 | 119.20 | 319.86 | 2.72 | 2.63 | 7300.60 | 3.09% | 0.05% | 21.20% | 1 |
2024-09-03 | 50.00 | 145.00 | 2.90 | 2.90 | 7181.40 | 3.04% | 0.02% | 12.99% | 6 |
2024-09-02 | 40.00 | 116.00 | 2.90 | 2.90 | 7131.40 | 3.02% | 0.02% | 7.44% | 5 |
2024-09-01 | 93.20 | 269.62 | 2.90 | 2.86 | 7091.40 | 3.00% | 0.04% | 16.30% | 4 |
2024-08-29 | 160.00 | 463.03 | 2.90 | 2.86 | 6998.20 | 2.96% | 0.07% | 9.61% | 3 |
2024-08-28 | 5.00 | 14.30 | 2.86 | 2.86 | 6838.20 | 2.90% | 0.00% | 0.58% | 2 |
2024-08-27 | 6.20 | 17.20 | 2.79 | 2.77 | 6833.20 | 2.89% | 0.00% | 0.49% | 1 |
2024-07-03 | 192.00 | 597.52 | 3.12 | 3.09 | 6827.00 | 2.89% | 0.08% | 17.39% | 15 |
2024-07-02 | 270.00 | 824.07 | 3.10 | 3.01 | 6635.00 | 2.81% | 0.12% | 16.76% | 14 |
2024-07-01 | 670.00 | 2049.88 | 3.08 | 3.01 | 6365.00 | 2.70% | 0.29% | 25.36% | 13 |
2024-06-27 | 500.00 | 1540.64 | 3.10 | 3.06 | 5695.00 | 2.41% | 0.21% | 14.57% | 12 |
2024-06-26 | 500.00 | 1536.81 | 3.10 | 3.05 | 5195.00 | 2.20% | 0.21% | 22.82% | 11 |
2024-06-25 | 610.00 | 1899.48 | 3.12 | 3.08 | 4695.00 | 1.99% | 0.26% | 14.29% | 10 |
2024-06-24 | 332.00 | 1030.93 | 3.11 | 3.09 | 4085.00 | 1.73% | 0.14% | 11.86% | 9 |
2024-06-23 | 1117.80 | 3435.11 | 3.10 | 2.99 | 3753.00 | 1.59% | 0.48% | 19.94% | 8 |
2024-06-20 | 15.80 | 48.91 | 3.10 | 3.09 | 2635.20 | 1.12% | 0.01% | 1.10% | 7 |
2024-06-19 | 251.00 | 777.45 | 3.10 | 3.09 | 2619.40 | 1.11% | 0.11% | 16.14% | 6 |
2024-06-18 | 159.00 | 494.60 | 3.12 | 3.10 | 2368.40 | 1.00% | 0.07% | 14.33% | 5 |
2024-06-17 | 90.00 | 278.83 | 3.10 | 3.09 | 2209.40 | 0.94% | 0.04% | 13.47% | 4 |
2024-06-16 | 226.00 | 699.42 | 3.10 | 3.06 | 2119.40 | 0.90% | 0.10% | 15.90% | 3 |
2024-06-13 | 50.00 | 154.66 | 3.10 | 3.08 | 1893.40 | 0.80% | 0.02% | 3.45% | 2 |
2024-06-12 | 380.20 | 1164.58 | 3.08 | 3.04 | 1843.40 | 0.78% | 0.16% | 15.78% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2025-01-02 | 94.40 | 292.64 | 3.10 | 3.10 | 12839.60 | 5.44% | 0.04% | 10.33% | 1 |
2024-12-30 | 100.00 | 310.00 | 3.10 | 3.10 | 12745.20 | 5.40% | 0.04% | 7.28% | 1 |
2024-12-22 | 105.60 | 327.91 | 3.11 | 3.10 | 12645.20 | 5.35% | 0.05% | 9.26% | 1 |
2024-12-18 | 43.20 | 133.87 | 3.10 | 3.09 | 12539.60 | 5.31% | 0.02% | 7.20% | 5 |
2024-12-17 | 129.00 | 400.89 | 3.11 | 3.09 | 12496.40 | 5.29% | 0.06% | 12.10% | 4 |
2024-12-16 | 119.20 | 369.39 | 3.10 | 3.09 | 12367.40 | 5.24% | 0.05% | 12.39% | 3 |
2024-12-15 | 149.80 | 463.71 | 3.10 | 3.08 | 12248.20 | 5.19% | 0.07% | 15.42% | 2 |
2024-12-12 | 75.60 | 232.97 | 3.09 | 3.07 | 12098.40 | 5.12% | 0.03% | 11.20% | 1 |
2024-12-10 | 212.60 | 653.17 | 3.09 | 3.06 | 12022.80 | 5.09% | 0.09% | 8.01% | 7 |
2024-12-09 | 171.20 | 527.55 | 3.09 | 3.07 | 11810.20 | 5.00% | 0.08% | 7.18% | 6 |
2024-12-08 | 343.20 | 1051.86 | 3.08 | 3.04 | 11639.00 | 4.93% | 0.15% | 17.76% | 5 |
2024-12-05 | 206.80 | 631.34 | 3.06 | 3.01 | 11295.80 | 4.78% | 0.09% | 18.46% | 4 |
2024-12-04 | 379.00 | 1155.27 | 3.06 | 3.02 | 11089.00 | 4.70% | 0.17% | 19.84% | 3 |
2024-12-03 | 187.00 | 569.68 | 3.05 | 3.02 | 10710.00 | 4.54% | 0.08% | 20.65% | 2 |
2024-12-02 | 350.00 | 1064.05 | 3.05 | 3.00 | 10523.00 | 4.46% | 0.15% | 15.91% | 1 |
2024-11-28 | 360.00 | 1079.75 | 3.00 | 2.98 | 10173.00 | 4.31% | 0.16% | 11.95% | 3 |
2024-11-27 | 51.00 | 150.70 | 2.97 | 2.93 | 9813.00 | 4.16% | 0.02% | 2.62% | 2 |
2024-11-26 | 165.40 | 473.95 | 2.90 | 2.81 | 9762.00 | 4.13% | 0.07% | 7.97% | 1 |
2024-11-12 | 373.00 | 1170.17 | 3.16 | 3.09 | 9596.60 | 4.06% | 0.16% | 21.25% | 3 |
2024-11-11 | 246.20 | 762.06 | 3.10 | 3.08 | 9223.60 | 3.91% | 0.11% | 12.41% | 2 |
2024-11-10 | 92.60 | 291.08 | 3.15 | 3.10 | 8977.40 | 3.80% | 0.04% | 11.62% | 1 |
2024-10-29 | 160.60 | 493.41 | 3.09 | 3.04 | 8884.80 | 3.76% | 0.07% | 7.83% | 1 |
2024-09-24 | 418.40 | 1253.07 | 3.00 | 2.96 | 8724.20 | 3.69% | 0.18% | 10.41% | 7 |
2024-09-23 | 307.80 | 910.20 | 2.96 | 2.94 | 8305.80 | 3.52% | 0.13% | 7.82% | 6 |
2024-09-22 | 250.20 | 725.00 | 2.90 | 2.88 | 7998.00 | 3.39% | 0.11% | 14.34% | 5 |
2024-09-19 | 201.60 | 572.44 | 2.84 | 2.83 | 7747.80 | 3.28% | 0.09% | 11.48% | 4 |
2024-09-18 | 12.40 | 34.58 | 2.80 | 2.78 | 7546.20 | 3.20% | 0.01% | 1.60% | 3 |
2024-09-16 | 233.20 | 646.64 | 2.78 | 2.70 | 7533.80 | 3.19% | 0.10% | 26.03% | 2 |
2024-09-15 | 119.20 | 319.86 | 2.72 | 2.63 | 7300.60 | 3.09% | 0.05% | 21.20% | 1 |
2024-09-03 | 50.00 | 145.00 | 2.90 | 2.90 | 7181.40 | 3.04% | 0.02% | 12.99% | 6 |
2024-09-02 | 40.00 | 116.00 | 2.90 | 2.90 | 7131.40 | 3.02% | 0.02% | 7.44% | 5 |
2024-09-01 | 93.20 | 269.62 | 2.90 | 2.86 | 7091.40 | 3.00% | 0.04% | 16.30% | 4 |
2024-08-29 | 160.00 | 463.03 | 2.90 | 2.86 | 6998.20 | 2.96% | 0.07% | 9.61% | 3 |
2024-08-28 | 5.00 | 14.30 | 2.86 | 2.86 | 6838.20 | 2.90% | 0.00% | 0.58% | 2 |
2024-08-27 | 6.20 | 17.20 | 2.79 | 2.77 | 6833.20 | 2.89% | 0.00% | 0.49% | 1 |
2024-07-03 | 192.00 | 597.52 | 3.12 | 3.09 | 6827.00 | 2.89% | 0.08% | 17.39% | 15 |
2024-07-02 | 270.00 | 824.07 | 3.10 | 3.01 | 6635.00 | 2.81% | 0.12% | 16.76% | 14 |
2024-07-01 | 670.00 | 2049.88 | 3.08 | 3.01 | 6365.00 | 2.70% | 0.29% | 25.36% | 13 |
2024-06-27 | 500.00 | 1540.64 | 3.10 | 3.06 | 5695.00 | 2.41% | 0.21% | 14.57% | 12 |
2024-06-26 | 500.00 | 1536.81 | 3.10 | 3.05 | 5195.00 | 2.20% | 0.21% | 22.82% | 11 |
2024-06-25 | 610.00 | 1899.48 | 3.12 | 3.08 | 4695.00 | 1.99% | 0.26% | 14.29% | 10 |
2024-06-24 | 332.00 | 1030.93 | 3.11 | 3.09 | 4085.00 | 1.73% | 0.14% | 11.86% | 9 |
2024-06-23 | 1117.80 | 3435.11 | 3.10 | 2.99 | 3753.00 | 1.59% | 0.48% | 19.94% | 8 |
2024-06-20 | 15.80 | 48.91 | 3.10 | 3.09 | 2635.20 | 1.12% | 0.01% | 1.10% | 7 |
2024-06-19 | 251.00 | 777.45 | 3.10 | 3.09 | 2619.40 | 1.11% | 0.11% | 16.14% | 6 |
2024-06-18 | 159.00 | 494.60 | 3.12 | 3.10 | 2368.40 | 1.00% | 0.07% | 14.33% | 5 |
2024-06-17 | 90.00 | 278.83 | 3.10 | 3.09 | 2209.40 | 0.94% | 0.04% | 13.47% | 4 |
2024-06-16 | 226.00 | 699.42 | 3.10 | 3.06 | 2119.40 | 0.90% | 0.10% | 15.90% | 3 |
2024-06-13 | 50.00 | 154.66 | 3.10 | 3.08 | 1893.40 | 0.80% | 0.02% | 3.45% | 2 |
2024-06-12 | 380.20 | 1164.58 | 3.08 | 3.04 | 1843.40 | 0.78% | 0.16% | 15.78% | 1 |
