限时活动秒杀

通胀

通胀

切换
中国海外发展(HK00688)
HK$13.600
+0.080
(+0.59%)
今开 : 13.36
最高 : 13.74
成交量 : 2640.81万
市盈率 : 8.82
52周最高 : 18.58
昨收 : 13.52
最低 : 13.34
成交额 : 3.58亿
市值 : 1488.50亿
52周最低 : 10.48

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
1605.73
18.30
18.20
1097.00
0.10%
0.01%
0.10%
1
3877.47
15.64
15.30
1009.00
0.09%
0.02%
0.16%
3
3027.44
15.18
15.08
760.00
0.07%
0.02%
0.09%
2
4580.64
15.42
15.16
560.00
0.05%
0.03%
0.06%
1
1552.41
17.32
17.16
260.00
0.02%
0.01%
0.69%
1
882.00
17.64
17.64
170.00
0.02%
0.00%
0.08%
2
891.00
17.82
17.82
120.00
0.01%
0.00%
0.07%
1
996.20
19.94
19.90
50.00
0.00%
0.00%
0.10%
1
458.50
22.95
22.90
20.00
0.00%
0.00%
0.05%
1
714.92
23.90
23.75
41.65
0.00%
0.00%
0.10%
2
279.02
23.95
23.95
11.65
0.00%
0.00%
0.03%
1
1108.16
1.48
1.46
2356.20
0.37%
0.12%
24.93%
1
1981.06
1.50
1.46
1600.20
0.25%
0.21%
30.61%
3
397.53
1.52
1.51
263.00
0.04%
0.04%
15.50%
2
363.42
1.52
1.51
3518.00
0.55%
0.04%
11.00%
1
485.41
1.52
1.51
3278.40
0.52%
0.05%
15.25%
3
1479.24
1.56
1.52
2957.80
0.46%
0.15%
20.90%
2
1994.09
1.60
1.54
1996.60
0.31%
0.20%
15.43%
1
1151.77
1.62
1.59
721.00
0.11%
0.11%
10.67%
1
670.79
1.10
1.06
3165.60
0.59%
0.11%
27.06%
1
850.55
1.20
1.10
2541.00
0.47%
0.13%
14.58%
1
2147.53
1.38
1.24
1818.20
0.34%
0.30%
16.38%
1
4.20
0.84
0.00
170.80
0.03%
0.00%
1.98%
1
20.86
0.83
0.82
165.80
0.03%
0.00%
4.27%
2
20.75
0.83
0.00
140.60
0.03%
0.00%
5.15%
1
8.50
0.85
0.00
115.60
0.02%
0.00%
1.36%
1
8.60
0.86
0.00
105.60
0.02%
0.00%
1.65%
1
8.00
0.80
0.00
95.60
0.02%
0.00%
5.53%
1
7.80
0.78
0.00
85.60
0.02%
0.00%
1.61%
3
7.90
0.79
0.00
75.60
0.01%
0.00%
1.69%
2
7.80
0.78
0.00
65.60
0.01%
0.00%
0.87%
1
7.60
0.76
0.00
55.60
0.01%
0.00%
0.64%
7
7.80
0.78
0.00
45.60
0.01%
0.00%
1.08%
6
12.32
0.80
0.78
35.60
0.01%
0.00%
1.21%
5
15.60
0.78
0.00
20.00
0.00%
0.00%
2.72%
4
15.60
0.78
0.00
7975.00
1.46%
0.00%
2.69%
3
23.03
0.78
0.76
7955.00
1.45%
0.01%
1.33%
2
38.32
0.73
0.69
7925.00
1.45%
0.01%
3.76%
1
77.29
0.66
0.63
7871.80
1.44%
0.02%
17.09%
12
38.40
0.64
0.00
7752.80
1.42%
0.01%
22.53%
11
28.80
0.64
0.00
7692.80
1.41%
0.01%
23.38%
10
42.54
0.63
0.62
7647.80
1.40%
0.01%
46.93%
9
71.63
0.63
0.62
7579.80
1.39%
0.02%
27.57%
8
84.85
0.63
0.62
7465.40
1.37%
0.02%
49.94%
7
67.52
0.62
0.60
7330.40
1.34%
0.02%
42.75%
6
162.27
0.61
0.60
7220.40
1.32%
0.05%
122.32%
5
109.41
0.62
0.59
6950.60
1.27%
0.03%
51.96%
4
62.34
0.63
0.61
6769.20
1.24%
0.02%
31.80%
3
31.20
0.63
0.62
6668.20
1.22%
0.01%
41.35%
2
28.98
0.63
0.00
6618.20
1.21%
0.01%
19.49%
1
回购日期
回购数量(万股)
2021-01-24
88.00
2021-01-07
249.00
2021-01-06
200.00
2021-01-05
300.00
2020-12-23
90.00
2020-12-08
50.00
2020-12-07
50.00
2020-09-21
50.00
2020-08-24
20.00
2020-06-14
30.00
2020-06-11
11.65
2005-05-30
756.00
2005-05-25
1337.20
2005-05-24
263.00
2005-05-23
239.60
2005-05-17
320.60
2005-05-16
961.20
2005-05-12
1275.60
2005-04-25
721.00
2004-05-16
624.60
2004-05-09
722.80
2004-04-29
1647.40
2003-06-25
5.00
2003-06-23
25.20
2003-06-22
25.00
2003-06-17
10.00
2003-06-09
10.00
2003-06-02
10.00
2003-05-28
10.00
2003-05-27
10.00
2003-05-26
10.00
2003-05-22
10.00
2003-05-21
10.00
2003-05-20
15.60
2003-05-19
20.00
2003-05-18
20.00
2003-05-15
30.00
2003-05-14
53.20
2003-05-06
119.00
2003-05-05
60.00
2003-05-04
45.00
2003-05-01
68.00
2003-04-29
114.40
2003-04-28
135.00
2003-04-27
110.00
2003-04-24
269.80
2003-04-23
181.40
2003-04-22
101.00
2003-04-21
50.00
2003-04-16
46.00
实时快讯
查看更多