限时活动秒杀

通胀

通胀

切换
嘉里建设(HK00683)
HK$18.600
+0.140
(+0.76%)
今开 : 18.20
最高 : 18.74
成交量 : 244.05万
市盈率 : 33.41
52周最高 : 19.44
昨收 : 18.46
最低 : 18.18
成交额 : 4539.36万
市值 : 269.94亿
52周最低 : 12.35

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
267.71
17.94
17.74
316.60
0.22%
0.01%
2.10%
12
354.89
17.84
17.64
301.60
0.21%
0.01%
0.63%
11
367.21
18.48
18.26
281.60
0.19%
0.01%
0.63%
10
362.73
18.22
18.06
261.60
0.18%
0.01%
1.01%
9
366.11
18.40
18.04
241.60
0.17%
0.01%
1.19%
8
360.66
18.10
17.98
221.60
0.15%
0.01%
1.34%
7
363.57
18.30
18.08
201.60
0.14%
0.01%
1.50%
6
179.16
17.98
17.74
181.60
0.12%
0.01%
0.30%
5
363.59
18.24
18.00
171.60
0.12%
0.01%
0.63%
4
372.15
18.66
18.44
151.60
0.10%
0.01%
0.84%
3
377.04
18.96
18.76
131.60
0.09%
0.01%
0.74%
2
377.65
19.00
18.66
111.60
0.08%
0.01%
0.63%
1
396.94
19.94
19.68
91.60
0.06%
0.01%
0.66%
2
101.84
19.98
19.94
71.60
0.05%
0.00%
0.16%
1
102.87
19.98
19.96
66.50
0.05%
0.00%
0.41%
3
399.23
19.98
19.90
61.35
0.04%
0.01%
0.65%
2
199.80
19.98
19.98
41.35
0.03%
0.01%
0.60%
1
104.89
19.98
19.94
31.35
0.02%
0.00%
0.32%
2
68.87
19.98
19.94
26.10
0.02%
0.00%
0.18%
1
5.00
19.98
19.98
22.65
0.02%
0.00%
0.02%
2
39.96
19.98
19.98
22.40
0.02%
0.00%
0.15%
1
3.00
19.98
19.98
20.40
0.01%
0.00%
0.01%
1
4.98
19.98
19.90
20.25
0.01%
0.00%
0.02%
1
398.50
19.98
19.84
20.00
0.14%
0.01%
1.16%
1
9.95
19.90
0.00
202.95
0.14%
0.00%
0.05%
4
397.85
19.98
19.80
202.45
0.14%
0.01%
1.02%
3
397.39
19.98
19.70
182.45
0.13%
0.01%
1.13%
2
396.95
19.98
19.72
162.45
0.11%
0.01%
1.34%
1
429.66
19.98
19.68
142.45
0.10%
0.01%
0.64%
3
991.30
19.98
19.54
120.90
0.08%
0.03%
1.00%
2
189.72
19.98
19.96
70.90
0.05%
0.01%
0.24%
1
199.70
19.98
19.96
61.40
0.04%
0.01%
0.35%
1
19.98
19.98
0.00
51.40
0.04%
0.00%
0.02%
2
7.98
19.96
0.00
50.40
0.03%
0.00%
0.01%
1
986.43
19.84
19.56
50.00
0.03%
0.03%
0.36%
1
2489.52
19.40
19.20
270.85
0.19%
0.09%
2.09%
4
972.13
19.40
19.20
142.05
0.10%
0.03%
1.36%
3
255.11
19.40
0.00
91.80
0.06%
0.01%
0.25%
2
1506.03
19.20
19.08
78.65
0.05%
0.05%
0.73%
1
回购日期
回购数量(万股)
2022-09-04
15.00
2022-09-01
20.00
2022-08-31
20.00
2022-08-30
20.00
2022-08-29
20.00
2022-08-28
20.00
2022-08-25
20.00
2022-08-24
10.00
2022-08-23
20.00
2022-08-22
20.00
2022-08-21
20.00
2022-08-18
20.00
2022-07-14
20.00
2022-07-13
5.10
2022-06-19
5.15
2022-06-16
20.00
2022-06-15
10.00
2022-06-13
5.25
2022-06-12
3.45
2022-06-05
0.25
2022-06-01
2.00
2022-05-29
0.15
2022-05-25
0.25
2022-05-23
20.00
2021-12-22
0.50
2021-12-21
20.00
2021-12-20
20.00
2021-12-19
20.00
2021-12-14
21.55
2021-12-13
50.00
2021-12-12
9.50
2021-12-01
10.00
2021-09-28
1.00
2021-09-27
0.40
2021-09-20
50.00
2016-01-14
128.80
2016-01-13
50.25
2016-01-12
13.15
2016-01-11
78.65
实时快讯
查看更多
  • 2025-04-03 15:23:07