下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
东风集团股份(HK00489)
HK$4.350
-0.180
(-3.97%)
今开 :
4.51
最高 :
4.51
成交量 :
5087.20万
市盈率 :
573.17
52周最高 :
6.00
昨收 :
4.53
最低 :
4.26
成交额 :
2.20亿
市值 :
358.99亿
52周最低 :
1.84
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-04-15 | 572.00 | 1559.04 | 2.74 | 2.72 | 27868.20 | 10.00% | 0.07% | 8.07% | 4 |
2024-04-14 | 517.00 | 1458.82 | 2.84 | 2.81 | 27296.20 | 9.79% | 0.06% | 10.76% | 3 |
2024-04-11 | 808.00 | 2305.30 | 2.87 | 2.84 | 26779.20 | 9.61% | 0.10% | 11.93% | 2 |
2024-04-10 | 852.00 | 2465.01 | 2.92 | 2.88 | 25971.20 | 9.32% | 0.10% | 11.34% | 1 |
2023-12-14 | 93.20 | 352.60 | 3.83 | 3.73 | 25119.20 | 9.01% | 0.01% | 1.56% | 2 |
2023-12-13 | 68.40 | 260.10 | 3.82 | 3.78 | 25026.00 | 8.98% | 0.01% | 1.64% | 1 |
2023-12-11 | 396.60 | 1578.35 | 4.01 | 3.91 | 24957.60 | 8.96% | 0.05% | 8.82% | 4 |
2023-12-10 | 780.60 | 3026.23 | 3.96 | 3.83 | 24561.00 | 8.81% | 0.09% | 11.77% | 3 |
2023-12-07 | 167.40 | 644.89 | 3.86 | 3.84 | 23780.40 | 8.53% | 0.02% | 5.14% | 2 |
2023-12-06 | 711.20 | 2714.29 | 3.87 | 3.75 | 23613.00 | 8.47% | 0.09% | 5.01% | 1 |
2023-11-15 | 68.60 | 249.66 | 3.65 | 3.63 | 22901.80 | 8.22% | 0.01% | 2.14% | 2 |
2023-11-14 | 227.80 | 816.16 | 3.61 | 3.56 | 22833.20 | 8.19% | 0.03% | 5.37% | 1 |
2023-11-12 | 524.60 | 1813.96 | 3.46 | 3.45 | 22605.40 | 8.11% | 0.06% | 13.91% | 12 |
2023-11-09 | 1459.80 | 5103.75 | 3.55 | 3.45 | 22080.80 | 7.92% | 0.18% | 19.78% | 11 |
2023-11-08 | 436.20 | 1551.43 | 3.57 | 3.54 | 20621.00 | 7.40% | 0.05% | 15.25% | 10 |
2023-11-07 | 293.00 | 1043.81 | 3.57 | 3.55 | 20184.80 | 7.24% | 0.03% | 13.07% | 9 |
2023-11-06 | 148.40 | 532.70 | 3.60 | 3.57 | 19891.80 | 7.14% | 0.02% | 6.75% | 8 |
2023-11-05 | 457.40 | 1637.63 | 3.60 | 3.55 | 19743.40 | 7.08% | 0.05% | 13.85% | 7 |
2023-11-02 | 358.40 | 1264.36 | 3.53 | 3.51 | 19286.00 | 6.92% | 0.04% | 8.85% | 6 |
2023-11-01 | 1024.60 | 3587.74 | 3.52 | 3.47 | 18927.60 | 6.79% | 0.12% | 15.29% | 5 |
2023-10-31 | 192.60 | 673.06 | 3.50 | 3.49 | 17903.00 | 6.80% | 0.02% | 4.87% | 4 |
2023-10-30 | 785.80 | 2706.30 | 3.47 | 3.40 | 17710.40 | 6.73% | 0.09% | 14.22% | 3 |
2023-10-29 | 594.60 | 2067.07 | 3.48 | 3.45 | 16924.60 | 6.32% | 0.07% | 13.34% | 2 |
2023-10-26 | 503.20 | 1710.02 | 3.41 | 3.35 | 16330.00 | 6.10% | 0.06% | 4.17% | 1 |
2023-10-24 | 653.00 | 2126.89 | 3.27 | 3.24 | 15826.70 | 5.91% | 0.08% | 13.94% | 6 |
2023-10-23 | 1326.60 | 4293.94 | 3.26 | 3.19 | 15173.70 | 5.67% | 0.16% | 16.13% | 5 |
2023-10-19 | 220.40 | 719.03 | 3.28 | 3.18 | 13847.10 | 5.17% | 0.03% | 4.86% | 4 |
2023-10-18 | 900.00 | 2847.87 | 3.19 | 3.10 | 13626.70 | 5.09% | 0.11% | 14.32% | 3 |
2023-10-17 | 315.80 | 998.18 | 3.18 | 3.14 | 12726.80 | 4.75% | 0.04% | 8.26% | 2 |
2023-10-16 | 83.20 | 260.04 | 3.13 | 3.12 | 12411.00 | 4.64% | 0.01% | 5.55% | 1 |
2023-10-10 | 366.00 | 1125.56 | 3.09 | 3.06 | 12327.80 | 4.58% | 0.04% | 5.12% | 2 |
2023-10-09 | 368.40 | 1129.51 | 3.07 | 3.06 | 11961.80 | 4.44% | 0.04% | 13.11% | 1 |
2023-10-05 | 198.60 | 607.54 | 3.07 | 3.05 | 11593.40 | 4.31% | 0.02% | 10.12% | 18 |
2023-10-04 | 593.00 | 1800.29 | 3.05 | 3.02 | 11394.80 | 4.23% | 0.07% | 17.64% | 17 |
2023-10-03 | 699.80 | 2115.36 | 3.04 | 3.00 | 10801.80 | 4.01% | 0.08% | 18.41% | 16 |
2023-10-02 | 412.00 | 1237.36 | 3.04 | 2.94 | 10102.00 | 3.75% | 0.05% | 14.27% | 15 |
2023-09-28 | 368.40 | 1137.47 | 3.10 | 3.06 | 9690.00 | 3.60% | 0.04% | 15.78% | 14 |
2023-09-27 | 176.80 | 539.89 | 3.06 | 3.04 | 9321.60 | 3.46% | 0.02% | 8.30% | 13 |
2023-09-26 | 278.40 | 846.45 | 3.05 | 3.03 | 9144.80 | 3.34% | 0.03% | 11.50% | 12 |
2023-09-25 | 632.00 | 1932.02 | 3.06 | 3.03 | 8866.40 | 3.24% | 0.07% | 21.34% | 11 |
2023-09-24 | 199.00 | 608.34 | 3.06 | 3.05 | 8234.40 | 3.01% | 0.02% | 10.61% | 10 |
2023-09-21 | 110.40 | 334.58 | 3.05 | 3.01 | 8035.40 | 2.94% | 0.01% | 2.75% | 9 |
2023-09-20 | 810.00 | 2434.86 | 3.02 | 2.99 | 7925.00 | 2.90% | 0.10% | 17.99% | 8 |
2023-09-19 | 493.80 | 1509.15 | 3.06 | 3.03 | 7115.00 | 2.60% | 0.06% | 16.37% | 7 |
2023-09-18 | 341.80 | 1040.47 | 3.05 | 3.03 | 6621.20 | 2.42% | 0.04% | 16.05% | 6 |
2023-09-17 | 230.40 | 704.79 | 3.07 | 3.05 | 6279.40 | 2.29% | 0.03% | 7.75% | 5 |
2023-09-14 | 898.00 | 2747.16 | 3.07 | 3.04 | 6049.00 | 2.21% | 0.11% | 14.23% | 4 |
2023-09-13 | 541.00 | 1639.77 | 3.05 | 2.99 | 5151.00 | 1.87% | 0.06% | 12.18% | 3 |
2023-09-12 | 542.00 | 1626.16 | 3.02 | 2.97 | 4610.00 | 1.67% | 0.06% | 12.13% | 2 |
2023-09-11 | 595.00 | 1770.60 | 2.99 | 2.95 | 4068.00 | 1.47% | 0.07% | 15.26% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2024-04-15 | 572.00 | 1559.04 | 2.74 | 2.72 | 27868.20 | 10.00% | 0.07% | 8.07% | 4 |
2024-04-14 | 517.00 | 1458.82 | 2.84 | 2.81 | 27296.20 | 9.79% | 0.06% | 10.76% | 3 |
2024-04-11 | 808.00 | 2305.30 | 2.87 | 2.84 | 26779.20 | 9.61% | 0.10% | 11.93% | 2 |
2024-04-10 | 852.00 | 2465.01 | 2.92 | 2.88 | 25971.20 | 9.32% | 0.10% | 11.34% | 1 |
2023-12-14 | 93.20 | 352.60 | 3.83 | 3.73 | 25119.20 | 9.01% | 0.01% | 1.56% | 2 |
2023-12-13 | 68.40 | 260.10 | 3.82 | 3.78 | 25026.00 | 8.98% | 0.01% | 1.64% | 1 |
2023-12-11 | 396.60 | 1578.35 | 4.01 | 3.91 | 24957.60 | 8.96% | 0.05% | 8.82% | 4 |
2023-12-10 | 780.60 | 3026.23 | 3.96 | 3.83 | 24561.00 | 8.81% | 0.09% | 11.77% | 3 |
2023-12-07 | 167.40 | 644.89 | 3.86 | 3.84 | 23780.40 | 8.53% | 0.02% | 5.14% | 2 |
2023-12-06 | 711.20 | 2714.29 | 3.87 | 3.75 | 23613.00 | 8.47% | 0.09% | 5.01% | 1 |
2023-11-15 | 68.60 | 249.66 | 3.65 | 3.63 | 22901.80 | 8.22% | 0.01% | 2.14% | 2 |
2023-11-14 | 227.80 | 816.16 | 3.61 | 3.56 | 22833.20 | 8.19% | 0.03% | 5.37% | 1 |
2023-11-12 | 524.60 | 1813.96 | 3.46 | 3.45 | 22605.40 | 8.11% | 0.06% | 13.91% | 12 |
2023-11-09 | 1459.80 | 5103.75 | 3.55 | 3.45 | 22080.80 | 7.92% | 0.18% | 19.78% | 11 |
2023-11-08 | 436.20 | 1551.43 | 3.57 | 3.54 | 20621.00 | 7.40% | 0.05% | 15.25% | 10 |
2023-11-07 | 293.00 | 1043.81 | 3.57 | 3.55 | 20184.80 | 7.24% | 0.03% | 13.07% | 9 |
2023-11-06 | 148.40 | 532.70 | 3.60 | 3.57 | 19891.80 | 7.14% | 0.02% | 6.75% | 8 |
2023-11-05 | 457.40 | 1637.63 | 3.60 | 3.55 | 19743.40 | 7.08% | 0.05% | 13.85% | 7 |
2023-11-02 | 358.40 | 1264.36 | 3.53 | 3.51 | 19286.00 | 6.92% | 0.04% | 8.85% | 6 |
2023-11-01 | 1024.60 | 3587.74 | 3.52 | 3.47 | 18927.60 | 6.79% | 0.12% | 15.29% | 5 |
2023-10-31 | 192.60 | 673.06 | 3.50 | 3.49 | 17903.00 | 6.80% | 0.02% | 4.87% | 4 |
2023-10-30 | 785.80 | 2706.30 | 3.47 | 3.40 | 17710.40 | 6.73% | 0.09% | 14.22% | 3 |
2023-10-29 | 594.60 | 2067.07 | 3.48 | 3.45 | 16924.60 | 6.32% | 0.07% | 13.34% | 2 |
2023-10-26 | 503.20 | 1710.02 | 3.41 | 3.35 | 16330.00 | 6.10% | 0.06% | 4.17% | 1 |
2023-10-24 | 653.00 | 2126.89 | 3.27 | 3.24 | 15826.70 | 5.91% | 0.08% | 13.94% | 6 |
2023-10-23 | 1326.60 | 4293.94 | 3.26 | 3.19 | 15173.70 | 5.67% | 0.16% | 16.13% | 5 |
2023-10-19 | 220.40 | 719.03 | 3.28 | 3.18 | 13847.10 | 5.17% | 0.03% | 4.86% | 4 |
2023-10-18 | 900.00 | 2847.87 | 3.19 | 3.10 | 13626.70 | 5.09% | 0.11% | 14.32% | 3 |
2023-10-17 | 315.80 | 998.18 | 3.18 | 3.14 | 12726.80 | 4.75% | 0.04% | 8.26% | 2 |
2023-10-16 | 83.20 | 260.04 | 3.13 | 3.12 | 12411.00 | 4.64% | 0.01% | 5.55% | 1 |
2023-10-10 | 366.00 | 1125.56 | 3.09 | 3.06 | 12327.80 | 4.58% | 0.04% | 5.12% | 2 |
2023-10-09 | 368.40 | 1129.51 | 3.07 | 3.06 | 11961.80 | 4.44% | 0.04% | 13.11% | 1 |
2023-10-05 | 198.60 | 607.54 | 3.07 | 3.05 | 11593.40 | 4.31% | 0.02% | 10.12% | 18 |
2023-10-04 | 593.00 | 1800.29 | 3.05 | 3.02 | 11394.80 | 4.23% | 0.07% | 17.64% | 17 |
2023-10-03 | 699.80 | 2115.36 | 3.04 | 3.00 | 10801.80 | 4.01% | 0.08% | 18.41% | 16 |
2023-10-02 | 412.00 | 1237.36 | 3.04 | 2.94 | 10102.00 | 3.75% | 0.05% | 14.27% | 15 |
2023-09-28 | 368.40 | 1137.47 | 3.10 | 3.06 | 9690.00 | 3.60% | 0.04% | 15.78% | 14 |
2023-09-27 | 176.80 | 539.89 | 3.06 | 3.04 | 9321.60 | 3.46% | 0.02% | 8.30% | 13 |
2023-09-26 | 278.40 | 846.45 | 3.05 | 3.03 | 9144.80 | 3.34% | 0.03% | 11.50% | 12 |
2023-09-25 | 632.00 | 1932.02 | 3.06 | 3.03 | 8866.40 | 3.24% | 0.07% | 21.34% | 11 |
2023-09-24 | 199.00 | 608.34 | 3.06 | 3.05 | 8234.40 | 3.01% | 0.02% | 10.61% | 10 |
2023-09-21 | 110.40 | 334.58 | 3.05 | 3.01 | 8035.40 | 2.94% | 0.01% | 2.75% | 9 |
2023-09-20 | 810.00 | 2434.86 | 3.02 | 2.99 | 7925.00 | 2.90% | 0.10% | 17.99% | 8 |
2023-09-19 | 493.80 | 1509.15 | 3.06 | 3.03 | 7115.00 | 2.60% | 0.06% | 16.37% | 7 |
2023-09-18 | 341.80 | 1040.47 | 3.05 | 3.03 | 6621.20 | 2.42% | 0.04% | 16.05% | 6 |
2023-09-17 | 230.40 | 704.79 | 3.07 | 3.05 | 6279.40 | 2.29% | 0.03% | 7.75% | 5 |
2023-09-14 | 898.00 | 2747.16 | 3.07 | 3.04 | 6049.00 | 2.21% | 0.11% | 14.23% | 4 |
2023-09-13 | 541.00 | 1639.77 | 3.05 | 2.99 | 5151.00 | 1.87% | 0.06% | 12.18% | 3 |
2023-09-12 | 542.00 | 1626.16 | 3.02 | 2.97 | 4610.00 | 1.67% | 0.06% | 12.13% | 2 |
2023-09-11 | 595.00 | 1770.60 | 2.99 | 2.95 | 4068.00 | 1.47% | 0.07% | 15.26% | 1 |
