限时活动秒杀

通胀

通胀

切换
新世界发展(HK00017)
HK$4.790
+0.180
(+3.90%)
今开 : 4.64
最高 : 4.84
成交量 : 2196.52万
市盈率 : -0.61
52周最高 : 10.86
昨收 : 4.61
最低 : 4.57
成交额 : 1.04亿
市值 : 120.55亿
52周最低 : 4.01

公司回购及重要股东增减持

详情

公司回购(近期)

重要股东增减持(近期)

回购金额(万元)
最高价(元)
最低价(元)
本年累计回购数量(万股)
本年累计回购数量占总股本比例(%)
占总股本比例(%)
占当日成交量比例(%)
连续回购天数
1837.50
36.75
36.75
3637.30
1.43%
0.02%
0.42%
10
1498.50
37.00
37.00
3587.30
1.41%
0.02%
0.53%
9
4066.23
37.00
36.85
3546.80
1.39%
0.04%
0.93%
8
2587.24
37.05
36.90
3436.80
1.35%
0.03%
1.02%
7
3561.47
37.00
36.75
3366.90
1.32%
0.04%
1.02%
6
1043.40
37.00
37.00
3270.50
1.28%
0.01%
0.37%
5
4798.27
37.00
36.75
3242.30
1.27%
0.05%
0.96%
4
2714.63
37.00
36.90
3112.30
1.22%
0.03%
0.72%
3
1865.00
37.30
37.30
3038.90
1.19%
0.02%
0.47%
2
1865.00
37.30
37.30
2988.90
1.17%
0.02%
0.57%
1
1865.00
37.30
37.30
2938.90
1.15%
0.02%
0.64%
13
1857.50
37.15
37.15
2888.90
1.13%
0.02%
0.57%
12
5509.02
37.00
36.65
2838.90
1.11%
0.06%
0.83%
11
1125.91
37.20
37.05
2689.70
1.05%
0.01%
0.45%
10
3708.40
37.20
36.95
2659.40
1.04%
0.04%
0.85%
9
2937.30
37.00
36.95
2559.40
1.00%
0.03%
0.63%
8
2678.11
37.20
37.00
2480.00
0.97%
0.03%
0.65%
7
5558.68
37.15
36.80
2407.90
0.95%
0.06%
1.20%
6
987.80
37.00
36.95
2257.90
0.89%
0.01%
0.29%
5
7369.10
36.95
36.70
2231.20
0.88%
0.08%
0.90%
4
2496.18
37.00
36.90
2031.20
0.80%
0.03%
0.54%
3
6129.73
37.00
36.70
1963.70
0.77%
0.07%
0.77%
2
8398.32
37.00
36.25
1797.60
0.70%
0.09%
0.63%
1
1224.70
37.00
37.00
1569.30
0.62%
0.01%
0.25%
2
18.50
37.00
37.00
1536.20
0.60%
0.00%
0.00%
1
3703.95
37.10
36.90
1535.70
0.60%
0.04%
0.63%
2
3721.39
37.35
37.05
1435.70
0.56%
0.04%
0.40%
1
11203.95
37.65
37.10
1335.70
0.53%
0.12%
0.29%
1
3268.10
36.65
36.20
1035.70
0.41%
0.04%
1.08%
6
10470.27
36.30
35.95
945.70
0.37%
0.11%
1.17%
5
4538.82
36.00
35.80
655.70
0.26%
0.05%
0.56%
4
1942.83
36.60
36.45
529.30
0.21%
0.02%
0.19%
3
3686.84
37.00
36.85
476.10
0.19%
0.04%
0.31%
2
5955.39
37.00
36.75
376.10
0.15%
0.06%
0.54%
1
2633.76
37.00
36.90
214.50
0.08%
0.03%
0.41%
1
5300.38
37.00
36.95
143.30
0.06%
0.06%
0.25%
1
2063.04
9.10
8.90
7208.90
0.70%
0.02%
1.20%
1
2638.30
8.84
8.72
6980.40
0.68%
0.03%
2.72%
6
1747.36
8.85
8.67
6680.40
0.65%
0.02%
1.00%
5
2611.33
8.75
8.53
6481.20
0.63%
0.03%
2.51%
4
3036.74
8.47
8.39
6181.20
0.60%
0.04%
3.09%
3
3709.84
8.45
8.22
5820.70
0.57%
0.04%
2.34%
2
5858.66
8.45
8.26
5376.70
0.53%
0.07%
2.74%
1
4040.74
8.15
7.95
4676.70
0.46%
0.05%
2.62%
7
2478.07
8.32
8.15
4176.70
0.41%
0.03%
1.64%
6
2464.96
8.28
8.16
3876.70
0.38%
0.03%
1.44%
5
744.39
8.30
8.19
3576.70
0.35%
0.01%
0.54%
4
1485.49
8.00
7.86
3486.70
0.34%
0.02%
1.04%
3
3830.23
7.80
7.57
3300.00
0.32%
0.05%
2.19%
2
4827.49
8.20
7.95
2800.00
0.27%
0.06%
1.85%
1
回购日期
回购数量(万股)
2021-08-29
50.00
2021-08-26
40.50
2021-08-25
110.00
2021-08-24
69.90
2021-08-23
96.40
2021-08-22
28.20
2021-08-19
130.00
2021-08-18
73.40
2021-08-17
50.00
2021-08-16
50.00
2021-08-11
50.00
2021-08-10
50.00
2021-08-09
149.20
2021-08-08
30.30
2021-08-05
100.00
2021-08-04
79.40
2021-08-03
72.10
2021-08-02
150.00
2021-08-01
26.70
2021-07-29
200.00
2021-07-28
67.50
2021-07-27
166.10
2021-07-26
228.30
2021-07-20
33.10
2021-07-19
0.50
2021-07-13
100.00
2021-07-12
100.00
2021-07-08
300.00
2020-12-23
90.00
2020-12-22
290.00
2020-12-21
126.40
2020-12-20
53.20
2020-12-17
100.00
2020-12-16
161.60
2020-12-14
71.20
2020-12-03
143.30
2020-04-27
228.50
2020-04-07
300.00
2020-04-06
199.20
2020-04-05
300.00
2020-04-02
360.50
2020-04-01
444.00
2020-03-31
700.00
2020-03-29
500.00
2020-03-26
300.00
2020-03-25
300.00
2020-03-24
90.00
2020-03-23
186.70
2020-03-22
500.00
2020-03-19
600.00
实时快讯
查看更多