下载格隆汇APP
下载诊股宝App
下载汇路演APP
社区
会员
长和(HK00001)
HK$44.150
+0.600
(+1.38%)
今开 :
43.25
最高 :
44.15
成交量 :
1495.26万
市盈率 :
9.90
52周最高 :
51.16
昨收 :
43.55
最低 :
43.05
成交额 :
6.57亿
市值 :
1690.96亿
52周最低 :
34.36
公司回购及重要股东增减持
详情公司回购(近期)
重要股东增减持(近期)
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-12-07 | 21.00 | 922.50 | 44.00 | 43.70 | 444.00 | 0.12% | 0.01% | 0.08% | 2 |
2022-12-06 | 176.00 | 7735.15 | 44.00 | 43.85 | 423.00 | 0.11% | 0.05% | 0.49% | 1 |
2022-12-01 | 48.00 | 2111.78 | 44.00 | 43.95 | 247.00 | 0.06% | 0.01% | 0.21% | 1 |
2022-11-27 | 65.00 | 2774.75 | 43.50 | 42.25 | 199.00 | 0.05% | 0.02% | 0.34% | 1 |
2022-11-23 | 16.00 | 695.88 | 43.50 | 43.45 | 134.00 | 0.03% | 0.00% | 0.14% | 1 |
2022-11-20 | 51.00 | 2208.88 | 43.65 | 43.00 | 118.00 | 0.03% | 0.01% | 0.34% | 2 |
2022-11-17 | 67.00 | 2913.41 | 43.50 | 43.40 | 67.00 | 0.02% | 0.02% | 0.37% | 1 |
2022-03-21 | 5.00 | 284.25 | 56.85 | 56.85 | 2155.60 | 0.56% | 0.00% | 0.02% | 1 |
2021-12-21 | 10.00 | 493.45 | 49.40 | 49.25 | 2150.60 | 0.56% | 0.00% | 0.07% | 1 |
2021-12-19 | 8.25 | 410.49 | 49.80 | 49.55 | 2140.60 | 0.56% | 0.00% | 0.04% | 1 |
2021-12-15 | 15.00 | 747.00 | 49.95 | 49.70 | 2132.35 | 0.55% | 0.00% | 0.09% | 5 |
2021-12-14 | 21.15 | 1056.03 | 50.00 | 49.85 | 2117.35 | 0.55% | 0.01% | 0.10% | 4 |
2021-12-13 | 23.15 | 1152.13 | 49.90 | 49.50 | 2096.20 | 0.54% | 0.01% | 0.13% | 3 |
2021-12-12 | 20.70 | 1033.44 | 50.00 | 49.70 | 2073.05 | 0.54% | 0.01% | 0.08% | 2 |
2021-12-09 | 20.00 | 999.25 | 50.00 | 49.95 | 2052.35 | 0.53% | 0.01% | 0.09% | 1 |
2021-11-29 | 20.00 | 984.48 | 49.30 | 49.10 | 2032.35 | 0.53% | 0.01% | 0.03% | 1 |
2021-11-09 | 7.00 | 364.00 | 52.00 | 52.00 | 2012.35 | 0.52% | 0.00% | 0.04% | 1 |
2021-11-03 | 18.00 | 937.60 | 52.25 | 51.85 | 2005.35 | 0.52% | 0.00% | 0.07% | 1 |
2021-10-31 | 9.35 | 488.33 | 52.30 | 52.10 | 1987.35 | 0.52% | 0.00% | 0.05% | 4 |
2021-10-28 | 5.00 | 261.50 | 52.30 | 52.30 | 1978.00 | 0.51% | 0.00% | 0.02% | 3 |
2021-10-27 | 8.70 | 454.72 | 52.35 | 52.10 | 1973.00 | 0.51% | 0.00% | 0.04% | 2 |
2021-10-26 | 4.00 | 209.15 | 52.30 | 52.25 | 1964.30 | 0.51% | 0.00% | 0.02% | 1 |
2021-10-14 | 9.05 | 472.71 | 52.30 | 52.15 | 1960.30 | 0.51% | 0.00% | 0.03% | 1 |
2021-09-27 | 45.00 | 2283.70 | 50.85 | 50.60 | 1951.25 | 0.51% | 0.01% | 0.14% | 1 |
2021-09-23 | 31.00 | 1594.10 | 51.55 | 51.20 | 1906.25 | 0.49% | 0.01% | 0.14% | 1 |
2021-09-20 | 18.40 | 945.52 | 51.50 | 50.80 | 1875.25 | 0.49% | 0.00% | 0.06% | 5 |
2021-09-19 | 20.00 | 1019.25 | 51.00 | 50.90 | 1856.85 | 0.48% | 0.01% | 0.05% | 4 |
2021-09-16 | 28.00 | 1485.14 | 53.45 | 52.40 | 1836.85 | 0.48% | 0.01% | 0.04% | 3 |
2021-09-15 | 28.00 | 1500.50 | 53.75 | 53.40 | 1808.85 | 0.47% | 0.01% | 0.07% | 2 |
2021-09-14 | 13.00 | 703.20 | 54.15 | 54.00 | 1780.85 | 0.46% | 0.00% | 0.05% | 1 |
2021-09-08 | 30.00 | 1621.25 | 54.05 | 54.00 | 1767.85 | 0.46% | 0.01% | 0.09% | 20 |
2021-09-07 | 40.00 | 2192.50 | 55.00 | 54.70 | 1737.85 | 0.45% | 0.01% | 0.12% | 19 |
2021-09-06 | 29.00 | 1605.50 | 55.75 | 55.05 | 1697.85 | 0.44% | 0.01% | 0.09% | 18 |
2021-09-05 | 20.00 | 1122.00 | 56.30 | 55.95 | 1668.85 | 0.43% | 0.01% | 0.08% | 17 |
2021-09-02 | 30.00 | 1715.25 | 57.30 | 57.05 | 1648.85 | 0.43% | 0.01% | 0.08% | 16 |
2021-09-01 | 32.00 | 1821.60 | 57.05 | 56.80 | 1618.85 | 0.42% | 0.01% | 0.15% | 15 |
2021-08-31 | 25.00 | 1423.10 | 57.00 | 56.75 | 1586.85 | 0.41% | 0.01% | 0.11% | 14 |
2021-08-30 | 35.00 | 1984.66 | 56.85 | 56.50 | 1561.85 | 0.40% | 0.01% | 0.10% | 13 |
2021-08-29 | 30.00 | 1704.95 | 57.00 | 56.30 | 1526.85 | 0.40% | 0.01% | 0.22% | 12 |
2021-08-26 | 40.00 | 2276.74 | 57.10 | 56.65 | 1496.85 | 0.39% | 0.01% | 0.14% | 11 |
2021-08-25 | 30.00 | 1724.81 | 57.55 | 57.35 | 1456.85 | 0.38% | 0.01% | 0.12% | 10 |
2021-08-24 | 29.10 | 1669.90 | 57.55 | 56.95 | 1426.85 | 0.37% | 0.01% | 0.16% | 9 |
2021-08-23 | 35.00 | 2000.70 | 57.35 | 56.95 | 1397.75 | 0.36% | 0.01% | 0.16% | 8 |
2021-08-22 | 42.00 | 2405.50 | 57.50 | 56.95 | 1362.75 | 0.35% | 0.01% | 0.17% | 7 |
2021-08-19 | 60.00 | 3416.93 | 57.40 | 56.60 | 1320.75 | 0.34% | 0.02% | 0.16% | 6 |
2021-08-18 | 53.00 | 3052.20 | 57.90 | 57.40 | 1260.75 | 0.33% | 0.01% | 0.26% | 5 |
2021-08-17 | 14.50 | 845.02 | 58.35 | 58.20 | 1207.75 | 0.31% | 0.00% | 0.07% | 4 |
2021-08-16 | 35.05 | 2030.24 | 58.00 | 57.70 | 1193.25 | 0.31% | 0.01% | 0.12% | 3 |
2021-08-15 | 30.00 | 1735.02 | 58.10 | 57.50 | 1158.20 | 0.30% | 0.01% | 0.13% | 2 |
2021-08-12 | 50.00 | 2881.80 | 57.80 | 57.55 | 1128.20 | 0.29% | 0.01% | 0.19% | 1 |
回购日期 | 回购数量(万股) | 回购金额(万元) | 最高价(元) | 最低价(元) | 本年累计回购数量(万股) | 本年累计回购数量占总股本比例(%) | 占总股本比例(%) | 占当日成交量比例(%) | 连续回购天数 |
|---|
2022-12-07 | 21.00 | 922.50 | 44.00 | 43.70 | 444.00 | 0.12% | 0.01% | 0.08% | 2 |
2022-12-06 | 176.00 | 7735.15 | 44.00 | 43.85 | 423.00 | 0.11% | 0.05% | 0.49% | 1 |
2022-12-01 | 48.00 | 2111.78 | 44.00 | 43.95 | 247.00 | 0.06% | 0.01% | 0.21% | 1 |
2022-11-27 | 65.00 | 2774.75 | 43.50 | 42.25 | 199.00 | 0.05% | 0.02% | 0.34% | 1 |
2022-11-23 | 16.00 | 695.88 | 43.50 | 43.45 | 134.00 | 0.03% | 0.00% | 0.14% | 1 |
2022-11-20 | 51.00 | 2208.88 | 43.65 | 43.00 | 118.00 | 0.03% | 0.01% | 0.34% | 2 |
2022-11-17 | 67.00 | 2913.41 | 43.50 | 43.40 | 67.00 | 0.02% | 0.02% | 0.37% | 1 |
2022-03-21 | 5.00 | 284.25 | 56.85 | 56.85 | 2155.60 | 0.56% | 0.00% | 0.02% | 1 |
2021-12-21 | 10.00 | 493.45 | 49.40 | 49.25 | 2150.60 | 0.56% | 0.00% | 0.07% | 1 |
2021-12-19 | 8.25 | 410.49 | 49.80 | 49.55 | 2140.60 | 0.56% | 0.00% | 0.04% | 1 |
2021-12-15 | 15.00 | 747.00 | 49.95 | 49.70 | 2132.35 | 0.55% | 0.00% | 0.09% | 5 |
2021-12-14 | 21.15 | 1056.03 | 50.00 | 49.85 | 2117.35 | 0.55% | 0.01% | 0.10% | 4 |
2021-12-13 | 23.15 | 1152.13 | 49.90 | 49.50 | 2096.20 | 0.54% | 0.01% | 0.13% | 3 |
2021-12-12 | 20.70 | 1033.44 | 50.00 | 49.70 | 2073.05 | 0.54% | 0.01% | 0.08% | 2 |
2021-12-09 | 20.00 | 999.25 | 50.00 | 49.95 | 2052.35 | 0.53% | 0.01% | 0.09% | 1 |
2021-11-29 | 20.00 | 984.48 | 49.30 | 49.10 | 2032.35 | 0.53% | 0.01% | 0.03% | 1 |
2021-11-09 | 7.00 | 364.00 | 52.00 | 52.00 | 2012.35 | 0.52% | 0.00% | 0.04% | 1 |
2021-11-03 | 18.00 | 937.60 | 52.25 | 51.85 | 2005.35 | 0.52% | 0.00% | 0.07% | 1 |
2021-10-31 | 9.35 | 488.33 | 52.30 | 52.10 | 1987.35 | 0.52% | 0.00% | 0.05% | 4 |
2021-10-28 | 5.00 | 261.50 | 52.30 | 52.30 | 1978.00 | 0.51% | 0.00% | 0.02% | 3 |
2021-10-27 | 8.70 | 454.72 | 52.35 | 52.10 | 1973.00 | 0.51% | 0.00% | 0.04% | 2 |
2021-10-26 | 4.00 | 209.15 | 52.30 | 52.25 | 1964.30 | 0.51% | 0.00% | 0.02% | 1 |
2021-10-14 | 9.05 | 472.71 | 52.30 | 52.15 | 1960.30 | 0.51% | 0.00% | 0.03% | 1 |
2021-09-27 | 45.00 | 2283.70 | 50.85 | 50.60 | 1951.25 | 0.51% | 0.01% | 0.14% | 1 |
2021-09-23 | 31.00 | 1594.10 | 51.55 | 51.20 | 1906.25 | 0.49% | 0.01% | 0.14% | 1 |
2021-09-20 | 18.40 | 945.52 | 51.50 | 50.80 | 1875.25 | 0.49% | 0.00% | 0.06% | 5 |
2021-09-19 | 20.00 | 1019.25 | 51.00 | 50.90 | 1856.85 | 0.48% | 0.01% | 0.05% | 4 |
2021-09-16 | 28.00 | 1485.14 | 53.45 | 52.40 | 1836.85 | 0.48% | 0.01% | 0.04% | 3 |
2021-09-15 | 28.00 | 1500.50 | 53.75 | 53.40 | 1808.85 | 0.47% | 0.01% | 0.07% | 2 |
2021-09-14 | 13.00 | 703.20 | 54.15 | 54.00 | 1780.85 | 0.46% | 0.00% | 0.05% | 1 |
2021-09-08 | 30.00 | 1621.25 | 54.05 | 54.00 | 1767.85 | 0.46% | 0.01% | 0.09% | 20 |
2021-09-07 | 40.00 | 2192.50 | 55.00 | 54.70 | 1737.85 | 0.45% | 0.01% | 0.12% | 19 |
2021-09-06 | 29.00 | 1605.50 | 55.75 | 55.05 | 1697.85 | 0.44% | 0.01% | 0.09% | 18 |
2021-09-05 | 20.00 | 1122.00 | 56.30 | 55.95 | 1668.85 | 0.43% | 0.01% | 0.08% | 17 |
2021-09-02 | 30.00 | 1715.25 | 57.30 | 57.05 | 1648.85 | 0.43% | 0.01% | 0.08% | 16 |
2021-09-01 | 32.00 | 1821.60 | 57.05 | 56.80 | 1618.85 | 0.42% | 0.01% | 0.15% | 15 |
2021-08-31 | 25.00 | 1423.10 | 57.00 | 56.75 | 1586.85 | 0.41% | 0.01% | 0.11% | 14 |
2021-08-30 | 35.00 | 1984.66 | 56.85 | 56.50 | 1561.85 | 0.40% | 0.01% | 0.10% | 13 |
2021-08-29 | 30.00 | 1704.95 | 57.00 | 56.30 | 1526.85 | 0.40% | 0.01% | 0.22% | 12 |
2021-08-26 | 40.00 | 2276.74 | 57.10 | 56.65 | 1496.85 | 0.39% | 0.01% | 0.14% | 11 |
2021-08-25 | 30.00 | 1724.81 | 57.55 | 57.35 | 1456.85 | 0.38% | 0.01% | 0.12% | 10 |
2021-08-24 | 29.10 | 1669.90 | 57.55 | 56.95 | 1426.85 | 0.37% | 0.01% | 0.16% | 9 |
2021-08-23 | 35.00 | 2000.70 | 57.35 | 56.95 | 1397.75 | 0.36% | 0.01% | 0.16% | 8 |
2021-08-22 | 42.00 | 2405.50 | 57.50 | 56.95 | 1362.75 | 0.35% | 0.01% | 0.17% | 7 |
2021-08-19 | 60.00 | 3416.93 | 57.40 | 56.60 | 1320.75 | 0.34% | 0.02% | 0.16% | 6 |
2021-08-18 | 53.00 | 3052.20 | 57.90 | 57.40 | 1260.75 | 0.33% | 0.01% | 0.26% | 5 |
2021-08-17 | 14.50 | 845.02 | 58.35 | 58.20 | 1207.75 | 0.31% | 0.00% | 0.07% | 4 |
2021-08-16 | 35.05 | 2030.24 | 58.00 | 57.70 | 1193.25 | 0.31% | 0.01% | 0.12% | 3 |
2021-08-15 | 30.00 | 1735.02 | 58.10 | 57.50 | 1158.20 | 0.30% | 0.01% | 0.13% | 2 |
2021-08-12 | 50.00 | 2881.80 | 57.80 | 57.55 | 1128.20 | 0.29% | 0.01% | 0.19% | 1 |
